Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G E Fund MSCI China A UCITS ETF | CASH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.408 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.408 |
Resumen Histórico CASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.664 | 0.00 | 0.00% | 12.664 | 12.664 | 12.664 | 0 |
| 26 Jun 2024 | 12.664 | 0.00 | 0.00% | 12.664 | 12.664 | 12.664 | 0 |
| 25 Jun 2024 | 12.664 | 0.00 | 0.00% | 12.664 | 12.664 | 12.664 | 0 |
| 24 Jun 2024 | 12.664 | 0.00 | 0.00% | 12.664 | 12.664 | 12.664 | 0 |
| 21 Jun 2024 | 12.664 | 0.00 | 0.00% | 12.664 | 12.664 | 12.664 | 0 |
| 20 Jun 2024 | 12.664 | -0.10 | -0.77% | 12.664 | 12.664 | 12.664 | 31 |
| 19 Jun 2024 | 12.762 | -0.01 | -0.08% | 12.762 | 12.762 | 12.762 | 4,000 |
| 18 Jun 2024 | 12.772 | 0.00 | 0.00% | 12.772 | 12.772 | 12.772 | 0 |
| 17 Jun 2024 | 12.772 | 0.00 | 0.00% | 12.772 | 12.772 | 12.772 | 0 |
| 14 Jun 2024 | 12.772 | 0.07 | 0.54% | 12.772 | 12.772 | 12.772 | 59 |
| 13 Jun 2024 | 12.704 | 0.05 | 0.43% | 12.704 | 12.704 | 12.704 | 78 |
| 12 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 11 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 10 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 07 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 06 Jun 2024 | 12.65 | -0.23 | -1.82% | 12.65 | 12.65 | 12.65 | 333 |
| 05 Jun 2024 | 12.884 | 0.03 | 0.22% | 12.884 | 12.884 | 12.884 | 74 |
| 04 Jun 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 03 Jun 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 31 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 30 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 29 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 28 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
