Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 12.85 | -0.1 | -0.79 | 12.85 | 12.85 | 12.85 | 7 |
| 1744921620 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1744835220 | 12.952 | 0.09 | 0.73 | 12.952 | 12.952 | 12.952 | 500 |
| 1744748820 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1744662420 | 12.858 | -0.12 | -0.94 | 12.858 | 12.858 | 12.858 | 13 |
| 1744403220 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1744316820 | 12.98 | 0.03 | 0.25 | 12.98 | 12.98 | 12.98 | 7 |
| 1744230420 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1744144020 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1744057620 | 12.948 | -0.79 | -5.76 | 12.082 | 12.948 | 12.082 | 378 |
| 1743798420 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1743712020 | 13.74 | -0.2 | -1.45 | 13.74 | 13.74 | 13.74 | 28 |
| 1743625620 | 13.942 | -0.25 | -1.79 | 14.066 | 14.066 | 13.942 | 644 |
| 1743539220 | 14.196 | -0.09 | -0.60 | 14.196 | 14.196 | 14.196 | 2 |
| 1743456420 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1743197220 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1743110820 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1743024420 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1742938020 | 14.282 | -0 | -0.01 | 14.496 | 14.496 | 14.282 | 183 |
| 1742851620 | 14.284 | -0.03 | -0.24 | 14.518 | 14.518 | 14.284 | 215 |
| 1742592420 | 14.318 | -0.19 | -1.34 | 14.318 | 14.318 | 14.318 | 34 |
| 1742506020 | 14.512 | -0.04 | -0.26 | 14.51 | 14.512 | 14.51 | 8 |
| 1742419620 | 14.55 | 0.07 | 0.46 | 14.55 | 14.55 | 14.55 | 80 |
| 1742333220 | 14.484 | -0.13 | -0.90 | 14.484 | 14.484 | 14.484 | 1 |
| 1742246820 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
| 1741987620 | 14.616 | 0.22 | 1.51 | 14.616 | 14.616 | 14.616 | 15 |
| 1741901220 | 14.398 | 0 | 0.00 | 14.398 | 14.398 | 14.398 | 0 |
| 1741814820 | 14.398 | 0 | 0.00 | 14.398 | 14.398 | 14.398 | 0 |
| 1741728420 | 14.398 | -0.01 | -0.10 | 14.398 | 14.398 | 14.398 | 28 |
| 1741642020 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1741382820 | 14.412 | 0.14 | 0.98 | 14.354 | 14.412 | 14.354 | 4 |
| 1741296420 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1741210020 | 14.272 | -0.14 | -0.94 | 14.44 | 14.44 | 14.272 | 86 |
| 1741123620 | 14.408 | -0.21 | -1.42 | 14.408 | 14.408 | 14.408 | 1 |
| 1741037220 | 14.616 | -0.03 | -0.20 | 14.652 | 14.652 | 14.616 | 3 |
| 1740778020 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1740691620 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1740605220 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1740518820 | 14.646 | -0.04 | -0.27 | 14.646 | 14.646 | 14.646 | 1 |
| 1740432420 | 14.686 | -0.2 | -1.33 | 14.792 | 14.792 | 14.686 | 112 |
| 1740173220 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1740086820 | 14.884 | 0.18 | 1.20 | 14.8 | 14.884 | 14.8 | 25 |
| 1740000420 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1739914020 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1739827620 | 14.708 | 0.18 | 1.25 | 14.708 | 14.708 | 14.708 | 25 |
| 1739568420 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1739482020 | 14.526 | -24.05 | -62.34 | 14.526 | 14.526 | 14.526 | 530 |
| 1739395620 | 38.575 | 23.86 | 162.13 | 38.575 | 38.575 | 38.575 | 100 |
| 1739309220 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1739222820 | 14.716 | -0.08 | -0.54 | 14.882 | 14.882 | 14.716 | 3000 |
| 1738963620 | 14.796 | 0.27 | 1.87 | 14.776 | 14.796 | 14.776 | 5 |
| 1738877220 | 14.524 | 0.23 | 1.61 | 14.524 | 14.524 | 14.524 | 689 |
| 1738790820 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 49 |
| 1738704420 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 0 |
| 1738618020 | 14.294 | -0.33 | -2.28 | 14.354 | 14.46 | 14.294 | 663 |
| 1738358820 | 14.628 | -0.09 | -0.61 | 14.65 | 14.65 | 14.628 | 51 |
| 1738272420 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1738186020 | 14.718 | 0.33 | 2.28 | 14.718 | 14.718 | 14.718 | 333 |
| 1738099620 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1738013220 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1737754020 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1737667620 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
