ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sofina SA

Sofina SA (8FS)

219.20
1.20
(0.55%)
Cerrado 30 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
219.20
Postura de Compra
219.00
Postura de Venta
219.40
Volume Operado de la Acción
7
217.40 Rango del Día 218.20
194.50 Rango de 52 semanas 260.80
Precio Anterior
218.00
Precio de Apertura
217.40
Última hora de negociación
Volumen promedio (3 m)
81
Volumen financiero
-
Precio Promedio Ponderado
-

8FS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100219.2226.6217.4118222.13095238DE
4-5.2-2.31729055258224.4226.6215.678220.65956633DE
12-2-0.904159132007221.2260.8215.681237.18740719DE
26-1.6-0.724637681159220.8260.8194.577225.59394415DE
5216.27.9802955665203260.8194.586220.26111941DE
1569.64.58015267176209.6260.8168.6999986214.73455218DE
2609.64.58015267176209.6260.8168.6999986214.73455218DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
Testpilot Testpilot 5 minutos hace
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Interesting company
DMDD
mowlot mowlot 6 minutos hace
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Shareholders post
DMDD
DCALongRun DCALongRun 6 minutos hace
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Up 0.01
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
0.00000001 lol
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
🤩 wow volume
FNRC
stoxjock stoxjock 10 minutos hace
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 10 minutos hace
The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed,
JimmyTwoTimes JimmyTwoTimes 15 minutos hace
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 16 minutos hace
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 16 minutos hace
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 21 minutos hace
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 22 minutos hace
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 28 minutos hace
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 30 minutos hace
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 32 minutos hace
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 32 minutos hace
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 42 minutos hace
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 44 minutos hace
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO