Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sofina SA | 8FS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.20 | 1.45% | 223.60 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 220.80 | 220.80 | 222.40 | 223.60 | 220.40 |
Resumen Histórico 8FS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.60 | 223.20 | 216.60 | 221.21 | 58 | 4.00 | 1.82% |
| 1 Month | 222.40 | 231.60 | 216.60 | 224.24 | 53 | 1.20 | 0.54% |
| 3 Months | 205.00 | 231.60 | 197.50 | 213.93 | 80 | 18.60 | 9.07% |
| 6 Months | 203.80 | 231.60 | 197.50 | 215.91 | 95 | 19.80 | 9.72% |
| 1 Year | 209.60 | 231.60 | 168.70 | 208.56 | 91 | 14.00 | 6.68% |
| 3 Years | 209.60 | 231.60 | 168.70 | 208.56 | 91 | 14.00 | 6.68% |
| 5 Years | 209.60 | 231.60 | 168.70 | 208.56 | 91 | 14.00 | 6.68% |
8FS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 222.20 | 1.40 | 0.63% | 220.80 | 222.40 | 220.80 | 71 |
| 30 May 2024 | 220.80 | 3.20 | 1.47% | 216.60 | 221.00 | 216.60 | 81 |
| 29 May 2024 | 217.60 | -3.60 | -1.63% | 220.80 | 220.80 | 217.00 | 55 |
| 28 May 2024 | 221.20 | -2.00 | -0.90% | 222.20 | 222.20 | 221.20 | 31 |
| 27 May 2024 | 223.20 | 1.40 | 0.63% | 221.80 | 223.20 | 221.80 | 115 |
| 24 May 2024 | 221.80 | 2.60 | 1.19% | 219.60 | 221.80 | 218.40 | 6 |
| 23 May 2024 | 219.20 | -4.40 | -1.97% | 224.00 | 224.00 | 219.20 | 30 |
| 22 May 2024 | 223.60 | 1.00 | 0.45% | 223.20 | 223.60 | 221.60 | 92 |
| 21 May 2024 | 222.60 | -3.20 | -1.42% | 225.20 | 225.20 | 222.60 | 49 |
| 20 May 2024 | 225.80 | -1.20 | -0.53% | 224.00 | 226.40 | 224.00 | 15 |
| 17 May 2024 | 227.00 | -2.40 | -1.05% | 227.40 | 227.40 | 226.60 | 16 |
| 16 May 2024 | 229.40 | -1.00 | -0.43% | 231.60 | 231.60 | 228.80 | 40 |
| 15 May 2024 | 230.40 | 2.40 | 1.05% | 228.40 | 230.60 | 226.80 | 95 |
| 14 May 2024 | 228.00 | 3.20 | 1.42% | 226.20 | 228.40 | 225.40 | 88 |
| 13 May 2024 | 224.80 | 1.80 | 0.81% | 223.40 | 225.20 | 223.20 | 174 |
| 10 May 2024 | 223.00 | 2.40 | 1.09% | 221.40 | 223.00 | 221.40 | 22 |
| 09 May 2024 | 220.60 | -1.20 | -0.54% | 220.40 | 220.60 | 220.40 | 3 |
| 08 May 2024 | 221.80 | -3.60 | -1.60% | 225.20 | 225.20 | 221.80 | 43 |
| 07 May 2024 | 225.40 | 2.80 | 1.26% | 225.00 | 226.40 | 224.60 | 52 |
| 06 May 2024 | 222.60 | -0.80 | -0.36% | 222.60 | 222.60 | 222.20 | 6 |
| 03 May 2024 | 223.40 | 3.20 | 1.45% | 222.40 | 223.40 | 222.40 | 42 |
