ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

59.00
0.00
(0.00%)
Cerrado 09 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
59.00
Postura de Compra
58.00
Postura de Venta
60.00
Volume Operado de la Acción
15,697
59.00 Rango del Día 59.00
32.00 Rango de 52 semanas 197.50
Capitalización de Mercado [m]
Precio Anterior
59.00
Precio de Apertura
59.00
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
81,881
Acciones en circulación
17,480,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.25
Beneficio por acción (BPA)
-0.18
turnover
8.36M
Beneficio neto
-3.17M

Acerca de Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sede
London, Gbr
Fundado
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 59p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 197.50p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £10.31 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -3.25.

SBDS Últimas noticias

Silver Bullet shares rise on positive second-half update

Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and ren ...

Silver Bullet Data Services Grp PLC New contract wins and positive trading EBITDA

Silver Bullet Data Services Grp PLC 20 November 2024   20 November 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group...

Silver Bullet enhances offering with new intellectual property rights

Silver Bullet Data Services Group PLC on Monday said it purchased intellectual property rights from a firm in adminis ...

Silver Bullet Data Services Grp PLC Acquisition

Silver Bullet Data Services Grp PLC 11 November 2024   11 November 2024 Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Trading Update and Working Capital Facility

Silver Bullet Data Services Grp PLC 24 October 2024   24 October 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-7.81256465594396862.63034084DE
411.524.210526315847.565453294958.32552278DE
12-11.5-16.312056737670.570.5328188144.5879713DE
26-26-30.588235294185103.5324926952.56925555DE
52-58.5-49.7872340426117.5197.5324084880.75699958DE
156-178.5-75.1578947368237.5247.521.52218885.29642711DE
260-201-77.307692307726033921.520949101.05769707DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
Diamondhands45 Diamondhands45 4 minutos hace
Interesting day.  Maybe news is close
MDCE
spdpro spdpro 4 minutos hace
had a uvix fill in @ 3.03 overnight >
just missed it by .01or less at 10:09am
still fishing around Not pushing any new ideas att.
smst would have worked i$ 09:47 / 09:50
No Matter more to come
BadCuda BadCuda 4 minutos hace
Sold off for better entry 2.48 , try for 2.00 area next . We got some time til January 20
BullNBear52 BullNBear52 5 minutos hace
We got our rescue for free. On the back end she probably costs about $100 a month.
https://investorshub.advfn.com/uimage/uploads/2021/11/1/utncoIMG_1755.jpg
Risk vs Reward Risk vs Reward 5 minutos hace
1.23 is so much prettier than .23 I'm so glad those days are gone 
KULR
StockInfo11 StockInfo11 5 minutos hace
Derek Pattenden, CIO of Nations Royalty Corp (NRC.v/NRYCF), highlighted the company's innovative approach as a majority Indigenous-owned firm. By focusing on royalties from mining activities on First Nations lands, Nations Royalty diversifies its portfolio to reduce risk and maximize asset valuation
NRC
dinogreeves dinogreeves 6 minutos hace
This has 8-10 dollars written all over it in a week. Gene therapy is huge market, very huge.
MGX
BadCuda BadCuda 6 minutos hace
I'm expecting a pull back to 2.05 or 1.95ish shortly , waiting for reentry point for. Name of course better volume . Most are holding waiting for 10$ totally missing the play here , I'm just having fun waiting the insanity .
XRPUSD
gitreal gitreal 6 minutos hace
A deal with AEM? You been drinking again?
AEM
FFFacts FFFacts 6 minutos hace
Learn to embed x
FNMA
1vman 1vman 8 minutos hace
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
OrbitWitch50 OrbitWitch50 8 minutos hace
It's hard to write so many words but say so little okay man.
SPRV
dinogreeves dinogreeves 8 minutos hace
I am still here and waiting patiently for my price target and it will get there. 54 dollars is definitely in the cards this week.
SMCI
sortagreen sortagreen 8 minutos hace
https://www.youtube.com/watch?v=_lt4O-EHNnw
Tadaaa Tadaaa 9 minutos hace
Looking at the low today, is that not a 61.8% retracement from the HBAR recent high aka:

Fibonacci retracement levels

Technical traders use Fibonacci ratios to determine retracement levels. The Fibonacci retracement levels are:

23.6%;
38.2%;
HBARUSD
agua77 agua77 9 minutos hace
How would you see upward buying pressure….there really isn’t any catalyst for it? There is a business model which has been proposed based on the merging company, but nothing in terms of how it’s being financed and nothing in terms of contracts yet….this thing needs time. Out of the two tickers you r
ZHUD
Checkmate 36 Checkmate 36 9 minutos hace
Torrence, aka Little Hill…
You are strange bruh.

I can’t tell if you are short, long, a disruptor, or just dramatic.

BTW, these so called pumpers you are trying to label… they are not paid, just savvy investors with good judgement and possessing a hint of disce
NWBO
FFFacts FFFacts 9 minutos hace
You are clueless if you think other stakeholders didn't have a say.
FNMA
stockloooooser stockloooooser 10 minutos hace
WOW! Great Update! Are the words plan, view and intention meaningful or suggestions? It sounds very suspect.
FLRE
sortagreen sortagreen 10 minutos hace
"as long as there's a cute caption"

I didn't just post that meme. I created it.

It's kind of like my way of saying ,"Die, you genocidal scum.". Oh wait... Wrong guy. That's what I'd post if it was one of you ziobros.
diamondguru-one diamondguru-one 10 minutos hace
sure.......thats why this play ran to .0037 ????Hmmmmm This time around it will be over .0085 cents PLUS !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
dinogreeves dinogreeves 10 minutos hace
Should I take your advice and sell or my mother's advice, when she said "My son, please don't trade anymore, just buy the LNG stock you have been talking about for the last two years with all the trading funds you have, cause next year I know the merger will happen, my palms are itching and you know
TGLO
CommodityCoverage CommodityCoverage 10 minutos hace
'Key Information for Gold & Silver Investors' - During a recent interview, prominent Canadian junior mining investor Michael Gentile highlighted American Pacific Mining (USGD.c USGDF) as a standout in the junior mining sector, emphasizing its strategic moves and recent achievements: https://www.you
USGDF
sab63090 sab63090 10 minutos hace
The Most Important USA Healthcare Conferences coming soon:

JPMorgan Healthcare #1, Goldman Sachs #2, and Morgan Stanley #3....all for Big Institutional Investors, Big Pharma, and especially for Investment Brokers working hard to cut deals!
AVXL
FFFacts FFFacts 11 minutos hace
Go back to watching your youtube videos and porn all day long. mrs. fence
FNMA

Su Consulta Reciente

Delayed Upgrade Clock