ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

60.00
-1.50
( -2.44% )
Actualizado: 09:16:46

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
60.00
Postura de Compra
58.00
Postura de Venta
62.00
Volume Operado de la Acción
14,963
60.00 Rango del Día 61.50
32.00 Rango de 52 semanas 197.50
Capitalización de Mercado [m]
Precio Anterior
61.50
Precio de Apertura
61.50
Última hora de negociación
09:16:43
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
82,598
Acciones en circulación
17,480,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.31
Beneficio por acción (BPA)
-0.18
turnover
8.36M
Beneficio neto
-3.17M

Acerca de Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sede
London, Gbr
Fundado
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 61.50p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 197.50p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £10.75 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -3.31.

SBDS Últimas noticias

Silver Bullet shares rise on positive second-half update

Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and ren ...

Silver Bullet Data Services Grp PLC New contract wins and positive trading EBITDA

Silver Bullet Data Services Grp PLC 20 November 2024   20 November 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group...

Silver Bullet enhances offering with new intellectual property rights

Silver Bullet Data Services Group PLC on Monday said it purchased intellectual property rights from a firm in adminis ...

Silver Bullet Data Services Grp PLC Acquisition

Silver Bullet Data Services Grp PLC 11 November 2024   11 November 2024 Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Trading Update and Working Capital Facility

Silver Bullet Data Services Grp PLC 24 October 2024   24 October 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.510.091743119354.56552.57730462.20087447DE
4917.64705882355165453474757.27490963DE
12-11.5-16.083916083971.571.5328259844.55872136DE
26-27.5-31.428571428687.5103.5324895152.64685671DE
52-57.5-48.9361702128117.5197.5324079881.03898894DE
156-195-76.470588235325526021.52205285.6968768DE
260-200-76.923076923126033921.520879101.12379357DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
353.78k
CLAICel Ai Plc
0.055p
(56.25%)
104.14M
SCGLSealand Capital Galaxy Limited
1.15p
(43.75%)
14.57M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.17M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.74M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
292.52k
GFINGfinity Plc
0.035p
(-20.45%)
132.15M
CARCarclo Plc
31.00p
(-18.21%)
1.47M
SCLPScancell Holdings Plc
11.125p
(-17.59%)
4.89M
ARBArgo Blockchain Plc
4.60p
(-17.12%)
18.44M
ORCPOracle Power Plc
0.0475p
(18.75%)
1.86B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
885.46M
CLONClontarf Energy Plc
0.0375p
(20.97%)
634.08M
ROCKRockfire Resources Plc
0.195p
(-7.14%)
466.89M
NTVONativo Resources Plc
0.0025p
(0.00%)
425.17M
bonedaddy77 bonedaddy77 2 minutos hace
.004 getting smacked right now.
STEV
Real McCoy Real McCoy 2 minutos hace
Haha “until an event occurs”.
StocktonCA StocktonCA 2 minutos hace
Signs of life!!! just because it does not have a lot of activity going on stock wise does not mean activity is going on behind the scenes. when this emerges from EM, i believe those who held and believed will be smartly rewarded!!! GLTA
RSPI
learningcurve2020 learningcurve2020 2 minutos hace
Never hear this from NWBO and have to wonder why not? "Non dilutive revenue in terms of grants awarded."  At the end of the video presentation.  

https://wsw.com/webcast/jmp66/mrkr/1699092

NWBO
Tahoe2468 Tahoe2468 3 minutos hace
GWAV GWAV GWAV!!! 
GWAV
rayovac812 rayovac812 3 minutos hace
This video was not a train wreck, but it's not gonna help. If Thompson can't understand why this wasn't a good idea, he needs to think more about his own behavior,

So making a good video is bad behavior. Not going to encourage, and discourage actual good behavior. He is the only o
KBLB
delerious1 delerious1 3 minutos hace
Once again GTSM and Citadel have put up a big Ask, essentially blocking any movement
NBRI
Tesla Trillionaire Tesla Trillionaire 3 minutos hace
Crushed through resistance today!!!!
TSLA
Scope08 Scope08 3 minutos hace
Ted, let's talk about what is really going on....we can actually leave LWLG out of it, as it could be any company.
We pegged you the first month you were here.
You, or yours, identified a short candidate, and instigated your standard operating procedure, with the self proclaimed miss
LWLG
ap17 ap17 3 minutos hace
I would, and don't see it happening, especially with only 2% of the holders being retail.
XRPUSD
titan11 titan11 3 minutos hace
Do you have access to a chart? Lol
XRPUSD
TIMGZ TIMGZ 4 minutos hace
RKDA, MTEM , FOXX, BJDX AND PRFX?
BJDX MTEM PRFX
weedtrader420 weedtrader420 4 minutos hace
It’s going way past $3.50🐳🐳
XRPUSD
budfoxfun budfoxfun 4 minutos hace
SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin
SGTM
Lakota-45 Lakota-45 4 minutos hace
A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think "The New Administrations Policies" will Impact
the US Economy, and especially the Emerging Growth Market Sector Companies like . . .
WDLF / Decentral Life
INQD WDLF
RammageRaul RammageRaul 4 minutos hace
Im talking about the otc market as a whole we dont have market rallies anymore like we used to have before the new sec rules
HMBL
haha11 haha11 4 minutos hace
$FAZ.......DLY....WAS Trend few days HH>HH>HH today LL ...

ABV...R...Financial Market will hit low ... .OPINION..

https://schrts.co/zHvxvEcS
FAZ
Dplv Dplv 4 minutos hace
Cause we got all these damn coins! We can put a man on the moon but they can't find a way to delete coins? BS
SHIBUSD
Roozy Roozy 4 minutos hace
All aboard the TITANIC 
TOGI
The_Truth_NL The_Truth_NL 5 minutos hace
If it can somehow close around .004, it will touch a penny tomorrow. IMO
Good luck!
$HMBL
HMBL
blueyedguy blueyedguy 5 minutos hace
I did a deep dive into Thioga Moura. All indications are he is the real deal. As Chairman and CEO of Ybyra a business founded in 1997, (I was unable to determine when Mr, Moura joined the firm (which may be part of EmisCo.) he is said to have streamlined operations, completed strategic acquisiti
HMBL
Salsamanj Salsamanj 5 minutos hace
ORCA token on the move ! . . . 
VDRM
koolmc koolmc 5 minutos hace
thanks that's how you do it, be happy for other making $$$
HMBL
Konaploinks Konaploinks 5 minutos hace
What a great buying opportunity. Wish I had some dry powder. I gotta go back and check the couch cushions and under my drivers seat.
IONQ

Su Consulta Reciente

Delayed Upgrade Clock