ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

60.00
-1.50
(-2.44%)
Cerrado 05 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
60.00
Postura de Compra
58.00
Postura de Venta
62.00
Volume Operado de la Acción
14,963
60.00 Rango del Día 61.50
32.00 Rango de 52 semanas 197.50
Capitalización de Mercado [m]
Precio Anterior
61.50
Precio de Apertura
61.50
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
81,577
Acciones en circulación
17,480,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.31
Beneficio por acción (BPA)
-0.18
turnover
8.36M
Beneficio neto
-3.17M

Acerca de Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sede
London, Gbr
Fundado
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 61.50p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 197.50p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £10.75 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -3.31.

SBDS Últimas noticias

Silver Bullet shares rise on positive second-half update

Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and ren ...

Silver Bullet Data Services Grp PLC New contract wins and positive trading EBITDA

Silver Bullet Data Services Grp PLC 20 November 2024   20 November 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group...

Silver Bullet enhances offering with new intellectual property rights

Silver Bullet Data Services Group PLC on Monday said it purchased intellectual property rights from a firm in adminis ...

Silver Bullet Data Services Grp PLC Acquisition

Silver Bullet Data Services Grp PLC 11 November 2024   11 November 2024 Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Trading Update and Working Capital Facility

Silver Bullet Data Services Grp PLC 24 October 2024   24 October 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.510.091743119354.56552.57730462.20087447DE
4917.64705882355165453401057.1999902DE
12-11.5-16.083916083971.571.5328157744.59662314DE
26-27.5-31.428571428687.5103.5324872652.65241253DE
52-57.5-48.9361702128117.5197.5324069181.18667668DE
156-195-76.470588235325526021.52215285.77383178DE
260-200-76.923076923126033921.520943101.16629864DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
439.15k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
18.74M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M
IronPantz IronPantz 4 minutos hace
HMBL is a thing of beauty AGAIN!
HMBL
Trooperstocks Trooperstocks 4 minutos hace
$ZENA back up today to $6.79 +14.31% on NEWS!
ZENA
ddls ddls 5 minutos hace
You can't start a jet engine fueled with water.😎
BIEL
gdog gdog 5 minutos hace
yea I like it better also, still have avdl on watch at some point ZI'll jump in for the quick pop.
Glad you reminded me as I scan hundereds of thousands a wk looking for the quick money
Monksdream Monksdream 5 minutos hace
TARA, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hyskdIMG_3671.gif
Truthsocial Truthsocial 5 minutos hace
What does common sense say about chemo therapy....

Illogical statement...imo

Nah it's the FDA at its best CORRUPT
RDGL
Seminole Red Seminole Red 5 minutos hace
border security on hold till Jan. 20th.
BDEZ BDEZ 5 minutos hace
Yeah,,sec needs to loosen regs though.
kickedoffagain kickedoffagain 5 minutos hace
"Does". LOL.
APRU
fwb fwb 6 minutos hace
Has McDonald (Mickey D's) pick a AI AGENT to assist for their Franchises yet?
SOUN
100lbStriper 100lbStriper 6 minutos hace
lol!!! i solved that problem years and years ago. theres a stash of money in the bed room. its hers if she ever needs money or wants it to do something with. alls she has to do is make sure it never runs dry. because if it does shes screwed!!! i never touch it. but i always tell her when she does...
NLST
Konaploinks Konaploinks 6 minutos hace
U k Jeff is executive chairman of amz
IONQ
manibiotech manibiotech 6 minutos hace
Crickets as expected
NWBO
art2426 art2426 6 minutos hace
>>>WATCH AND LEARN!
KISS - KEEP IT SIMPLE STUPID!
Bullish
BULLISH
BIEL
ducci1 ducci1 6 minutos hace
Charts: SPX Upper Channel T/L Approx 6115 !
SPY
littlejohn littlejohn 6 minutos hace
SMCI, slander my name all over the place,

but don't step on my blue suede shoes...

https://hoodline.com/2024/12/elon-musk-s-xai-to-expand-colossus-supercomputer-boosting-memphis-as-emerging-ai-hub/

https://www.youtube.com/watch?v=T1Ond-OwgU8
SMCI
bill913 bill913 6 minutos hace
Best to get in ASAP
HMBL
weedtrader420 weedtrader420 6 minutos hace
🚀🚀🚀🚀🚀🚀🚀
XRPUSD
charliewho charliewho 6 minutos hace
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
JASMYUSD
manibiotech manibiotech 6 minutos hace
And yours in line with an apologist/pumper 
NWBO
Lime Time Lime Time 6 minutos hace
Hot damn, this is looking good !!!

There is a new life in OTC 🚀

Over 2 million dollars traded already 🗽
HMBL
Carjockey2 Carjockey2 6 minutos hace
You're the best and you'll always be the best!!!
236T568 236T568 7 minutos hace
Listen to a DickFallon talk and scream. Not surprised, because this is what lowly Dicks do.

https://x.com/RonFilipkowski/status/1864725514104996092
crazy horse 0 crazy horse 0 7 minutos hace
NATO Ordnance Factory to be Built on Russia's Doorstep

The Lithuanian factory will also send a message to Moscow that Lithuania and its neighbors are part of NATO and that's not going to change anytime soon.

https://nationalinterest.org/blog/buzz/nato-ordnance-factory-b