ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

59.00
0.00
( 0.00% )
Actualizado: 02:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
59.00
Postura de Compra
58.00
Postura de Venta
60.00
Volume Operado de la Acción
15,697
59.00 Rango del Día 59.00
32.00 Rango de 52 semanas 197.50
Capitalización de Mercado [m]
Precio Anterior
59.00
Precio de Apertura
59.00
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
82,907
Acciones en circulación
17,480,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.25
Beneficio por acción (BPA)
-0.18
turnover
8.36M
Beneficio neto
-3.17M

Acerca de Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sede
London, Gbr
Fundado
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 59p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 197.50p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £10.31 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -3.25.

SBDS Últimas noticias

Silver Bullet shares rise on positive second-half update

Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and ren ...

Silver Bullet Data Services Grp PLC New contract wins and positive trading EBITDA

Silver Bullet Data Services Grp PLC 20 November 2024   20 November 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group...

Silver Bullet enhances offering with new intellectual property rights

Silver Bullet Data Services Group PLC on Monday said it purchased intellectual property rights from a firm in adminis ...

Silver Bullet Data Services Grp PLC Acquisition

Silver Bullet Data Services Grp PLC 11 November 2024   11 November 2024 Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Trading Update and Working Capital Facility

Silver Bullet Data Services Grp PLC 24 October 2024   24 October 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-7.81256465594396862.63034084DE
411.524.210526315847.565453363258.43519083DE
12-11.5-16.312056737670.570.5328290744.55017793DE
26-26-30.588235294185103.5324950052.56346992DE
52-58.5-49.7872340426117.5197.5324095780.60647647DE
156-178.5-75.1578947368237.5247.521.52208885.2179574DE
260-201-77.307692307726033921.520885101.01497038DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZNTZentra Group Plc
4.00p
(60.00%)
187.27k
STKStreaksai Plc
0.80p
(52.38%)
27.08M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
SYMESupply@me Capital Plc
0.0054p
(45.95%)
7.89B
GNIPGenip Plc
28.00p
(30.23%)
333.14k
VALValirx Plc
0.775p
(-48.33%)
22.35M
SCGLSealand Capital Galaxy Limited
1.35p
(-33.17%)
10.48M
QUIZQuiz Plc
2.30p
(-24.34%)
1.19M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.05p
(-23.73%)
658.92k
SYMESupply@me Capital Plc
0.0054p
(45.95%)
7.89B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
669M
TRPTower Resources Plc
0.0265p
(-7.02%)
572.07M
CPXCap-xx Limited
0.15p
(22.45%)
460.24M
 just Scottie just Scottie 4 minutos hace
Not time yet indeed.
RDAR
TucsonPhil TucsonPhil 4 minutos hace
Just more smoke and mirrors and hiding the ball under various shells (pun intended).
KGKG
Carjockey2 Carjockey2 4 minutos hace
Let me put it this way any sizable amount like 2 million I've never once been able to get at five digits ever!!!

And I don't trade with chicken scratch
HMBL
FinnMcMissile FinnMcMissile 4 minutos hace
Not sure what's going on here - last week this runs for a day like a mf'er and then the next few days it's stagnant...I get with the recent news why it run, but was that people just wanting to get in because of FOMO. When will we hear more news if any?
HMBL
thistraderknowsall thistraderknowsall 4 minutos hace
PEPE Crypto altcoin...The news confirms the #1 meme PEPE to surge to .01 on latest developments! Congrats!!!! We win!!
tw0122 tw0122 4 minutos hace
Cash out at 1.19 leave some for further bump 
LIDR
getmoreshares getmoreshares 4 minutos hace
much slower today
CGAC
Golden Cross Golden Cross 5 minutos hace
$ILLR Trillers Management and Ownership is Next Level!

Management that is Smart, Bold and Forward-Thinking. 🔥

This isn’t just a company, it’s a MOVEMENT. 🚀

https://investorshub.advfn.com/uimage/uploads/2024/12/9/lvxnh3-gif.gif
ILLR
gilead23 gilead23 5 minutos hace
We took a good look at EV's when we bought a car a year and a half ago. My wife spent a ton of time on the financial side, and decided it's not a good financial deal. On top of that we do long cross country road trips where EV's are an utter disaster. We were in New Mexico at Carlsbad caverns, and t
Wobster Wobster 5 minutos hace
And again another post / vid on LightMatter. Why nog LightWave?
It's not exactly the same focus both companies have, but as far as my understanding go, both are willing to push Photonics to the industrie.

https://www.youtube.com/watch?v=wBqfzj6CEzI
from 4:55
LWLG
Killercliff Killercliff 5 minutos hace
I'm not saying commercialization isn't a thi g that will happen... I'm Just saying when that when they announced commercial acceptance it was a giant exaggeration and they fucked alot of investors who bought on that news at like $7.50 to $8. I'm still confident LWLG will succeed in bringing a soluti
LWLG
MJAM2020 MJAM2020 5 minutos hace
"Anticipation"? For what?
For whatever is keeping you here all hrs day and night...bahaha.

imho
mj
RNVA
KISSINGER KISSINGER 5 minutos hace
Lastly, please show us all the sub pennies that are running. U on drugs?? https://investorshub.advfn.com/boards/breakoutboards.aspx [tagBREAKOUT BOARDS

https://investorshub.advfn.com/uimage/uploads/2024/12/9/hxmghd05b858fa79f4b3e8178977e00304daeH3000W3000_464_464.jpg
AHRO
LoserTrying2Win LoserTrying2Win 5 minutos hace
Probably just a seller, singular. Same as how Benz can make this go up .005 buying a million, the reverse happens when 1 person sells a million.
GDVM
pennylane67 pennylane67 5 minutos hace
Profit? May be awhile before we get to that. Brake even would be nice. Most of us got here at .002 and more.
GVSI
MartinLutherKing MartinLutherKing 5 minutos hace
All of management are in bed with the shorts to destroy the company so they can sabotage the clinical trials while pocketing all investors believer money, shame on you management
RNAZ
Flobewan Flobewan 5 minutos hace
WOO HOO Daniel Penny NOT GUILTY
BeachBum BeachBum 5 minutos hace
.0016? Must be eoy tax selling or the tier or the………
AHRO
williamssc williamssc 5 minutos hace
Yes eager to report, even said to "showcase" the data. We have now learned JPMorgan Healthcare Conference will be the showcase.
AVXL
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
100% always will be profit takers....I'll be one too....but not yet...not yet :-D

.0018

RDAR



VERY
RDAR
Golden Cross Golden Cross 5 minutos hace
$ILLR Trillers Management and Ownership is Next Level!

Management that is Smart, Bold and Forward-Thinking. 🔥

This isn’t just a company, it’s a MOVEMENT. 🚀

https://investorshub.advfn.com/uimage/uploads/2024/12/9/lvxnh3-gif.gif
ILLR
rayovac812 rayovac812 6 minutos hace
If this is the level of the argument against blarcamesine's chances -- and it looks like it is -- you have to be optimistic

It seems most conveniently that "they" leave out biomarkers. Given the EMA's elevated emphasis on biomarkers, compared to the FDA....well the room shrinks a b
AVXL
fwb fwb 6 minutos hace
No, I didn't say you, why do you think that?
If you think that TFB
PUT ME on IGNORE
NVDA
Tamboo Tamboo 6 minutos hace
Bought more 104900
GVSI

Su Consulta Reciente

Delayed Upgrade Clock