Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silver Bullet Data Services Group Plc | SBDS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.50 | 87.50 | 107.50 | 107.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico SBDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.00 | 115.00 | 87.50 | 109.86 | 5,778 | -22.50 | -19.57% |
1 Month | 146.00 | 146.00 | 87.50 | 118.51 | 23,770 | -53.50 | -36.64% |
3 Months | 150.00 | 197.50 | 87.50 | 151.33 | 31,093 | -57.50 | -38.33% |
6 Months | 95.00 | 197.50 | 67.50 | 133.91 | 30,692 | -2.50 | -2.63% |
1 Year | 47.50 | 197.50 | 21.50 | 104.43 | 27,052 | 45.00 | 94.74% |
3 Years | 260.00 | 339.00 | 21.50 | 132.13 | 21,254 | -167.50 | -64.42% |
5 Years | 260.00 | 339.00 | 21.50 | 132.13 | 21,254 | -167.50 | -64.42% |
SBDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 110.00 | 107.50 | 5,940 |
23 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 8,165 |
22 Abr 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 110.00 | 12,650 |
19 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,700 |
18 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 433 |
17 Abr 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 6,077 |
16 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 5,974 |
15 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 16,239 |
12 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 17,561 |
11 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 14,130 |
10 Abr 2024 | 112.50 | 2.50 | 2.27% | 110.00 | 115.00 | 110.00 | 32,247 |
09 Abr 2024 | 110.00 | -7.50 | -6.38% | 120.00 | 120.00 | 102.50 | 132,629 |
08 Abr 2024 | 117.50 | -7.50 | -6.00% | 125.00 | 125.00 | 117.50 | 34,927 |
05 Abr 2024 | 125.00 | -12.50 | -9.09% | 137.50 | 137.50 | 122.50 | 70,097 |
04 Abr 2024 | 137.50 | -2.50 | -1.79% | 137.50 | 137.50 | 137.50 | 12,597 |
03 Abr 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 137.50 | 45,967 |
02 Abr 2024 | 142.50 | -3.50 | -2.40% | 146.00 | 146.00 | 142.50 | 5,034 |
28 Mar 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 5,497 |
27 Mar 2024 | 146.00 | 8.50 | 6.18% | 137.50 | 146.00 | 137.50 | 37,742 |
26 Mar 2024 | 137.50 | -17.50 | -11.29% | 155.00 | 155.00 | 137.50 | 18,094 |
25 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 18,452 |