Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Msci Cath | CATH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1225 | -0.38% | 32.1875 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.1875 | 32.31 |
Resumen Histórico CATH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.1875 | -0.12 | -0.38% | 32.1875 | 32.1875 | 32.1875 | 0 |
| 20 May 2024 | 32.31 | 0.12 | 0.36% | 32.31 | 32.31 | 32.31 | 0 |
| 17 May 2024 | 32.1925 | -0.14 | -0.43% | 32.1925 | 32.1925 | 32.1925 | 0 |
| 16 May 2024 | 32.3325 | 0.16 | 0.50% | 32.3325 | 32.3325 | 32.3325 | 0 |
| 15 May 2024 | 32.1725 | 0.45 | 1.42% | 32.1725 | 32.1725 | 32.1725 | 0 |
| 14 May 2024 | 31.7225 | 0.01 | 0.03% | 31.7225 | 31.7225 | 31.7225 | 0 |
| 13 May 2024 | 31.7125 | 0.02 | 0.06% | 31.7125 | 31.7125 | 31.7125 | 0 |
| 10 May 2024 | 31.695 | 0.15 | 0.46% | 31.735 | 31.74 | 31.695 | 222 |
| 09 May 2024 | 31.55 | 0.18 | 0.57% | 31.31 | 31.55 | 31.29 | 1,197 |
| 08 May 2024 | 31.37 | -0.17 | -0.53% | 31.37 | 31.37 | 31.37 | 0 |
| 07 May 2024 | 31.5375 | 0.73 | 2.38% | 31.5375 | 31.5375 | 31.5375 | 0 |
| 03 May 2024 | 30.805 | 0.32 | 1.05% | 30.645 | 30.805 | 30.645 | 5 |
| 02 May 2024 | 30.485 | 0.23 | 0.76% | 30.485 | 30.485 | 30.485 | 0 |
| 01 May 2024 | 30.255 | -0.48 | -1.56% | 30.255 | 30.255 | 30.255 | 0 |
| 30 Abr 2024 | 30.735 | -0.26 | -0.83% | 30.735 | 30.735 | 30.735 | 0 |
| 29 Abr 2024 | 30.9925 | 0.11 | 0.35% | 30.9925 | 30.9925 | 30.9925 | 0 |
| 26 Abr 2024 | 30.885 | 0.40 | 1.30% | 30.885 | 30.885 | 30.885 | 0 |
| 25 Abr 2024 | 30.4875 | -0.19 | -0.60% | 30.4875 | 30.4875 | 30.4875 | 0 |
| 24 Abr 2024 | 30.6725 | -0.07 | -0.24% | 30.6725 | 30.6725 | 30.6725 | 0 |
| 23 Abr 2024 | 30.745 | 0.59 | 1.94% | 30.32 | 30.745 | 30.27 | 3,673 |
| 22 Abr 2024 | 30.16 | -0.13 | -0.41% | 30.235 | 30.235 | 30.155 | 936 |
