ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CATH Lyxor Msci Cath

32.4375
-0.13 (-0.40%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

CATH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 32.5675 -0.13 -0.38% 32.5675 32.5675 32.5675 0
24 Jun 2024 32.6925 -0.07 -0.22% 32.6925 32.6925 32.6925 0
21 Jun 2024 32.765 -0.51 -1.52% 32.765 32.765 32.765 0
20 Jun 2024 33.27 0.07 0.21% 33.27 33.27 33.27 0
19 Jun 2024 33.20 0.17 0.51% 33.20 33.20 33.20 0
18 Jun 2024 33.03 0.34 1.06% 33.03 33.03 33.03 0
17 Jun 2024 32.685 0.13 0.38% 32.685 32.685 32.685 0
14 Jun 2024 32.56 -0.04 -0.13% 32.575 32.58 32.56 1,375
13 Jun 2024 32.6025 -0.23 -0.69% 33.00 33.00 32.6025 5
12 Jun 2024 32.8275 0.70 2.16% 32.8275 32.8275 32.8275 0
11 Jun 2024 32.1325 -0.18 -0.56% 32.1325 32.1325 32.1325 0
10 Jun 2024 32.315 -0.01 -0.02% 32.315 32.315 32.315 0
07 Jun 2024 32.3225 -0.22 -0.68% 32.3225 32.3225 32.3225 0
06 Jun 2024 32.545 0.19 0.58% 32.615 32.74 32.465 805
05 Jun 2024 32.3575 0.47 1.48% 32.3575 32.3575 32.3575 0
04 Jun 2024 31.885 -0.05 -0.16% 32.23 32.23 31.885 51,235
03 Jun 2024 31.9375 0.33 1.05% 31.9375 31.9375 31.9375 0
31 May 2024 31.605 -0.22 -0.69% 31.605 31.605 31.605 0
30 May 2024 31.825 -0.01 -0.02% 31.825 31.825 31.825 0
29 May 2024 31.8325 -0.38 -1.17% 31.8325 31.8325 31.8325 0
28 May 2024 32.21 0.04 0.12% 32.125 32.21 31.735 3,608
24 May 2024 32.17 0.01 0.02% 32.17 32.17 32.17 0
23 May 2024 32.165 0.04 0.12% 32.165 32.165 32.165 0
22 May 2024 32.125 -0.06 -0.19% 32.125 32.125 32.125 0
21 May 2024 32.1875 -0.12 -0.38% 32.1875 32.1875 32.1875 0
20 May 2024 32.31 0.12 0.36% 32.31 32.31 32.31 0
17 May 2024 32.1925 -0.14 -0.43% 32.1925 32.1925 32.1925 0
16 May 2024 32.3325 0.16 0.50% 32.3325 32.3325 32.3325 0
15 May 2024 32.1725 0.45 1.42% 32.1725 32.1725 32.1725 0
14 May 2024 31.7225 0.01 0.03% 31.7225 31.7225 31.7225 0
13 May 2024 31.7125 0.02 0.06% 31.7125 31.7125 31.7125 0
10 May 2024 31.695 0.15 0.46% 31.735 31.74 31.695 222
09 May 2024 31.55 0.18 0.57% 31.31 31.55 31.29 1,197
08 May 2024 31.37 -0.17 -0.53% 31.37 31.37 31.37 0
07 May 2024 31.5375 0.73 2.38% 31.5375 31.5375 31.5375 0
03 May 2024 30.805 0.32 1.05% 30.645 30.805 30.645 5
02 May 2024 30.485 0.23 0.76% 30.485 30.485 30.485 0
01 May 2024 30.255 -0.48 -1.56% 30.255 30.255 30.255 0
30 Abr 2024 30.735 -0.26 -0.83% 30.735 30.735 30.735 0
29 Abr 2024 30.9925 0.11 0.35% 30.9925 30.9925 30.9925 0
26 Abr 2024 30.885 0.40 1.30% 30.885 30.885 30.885 0
25 Abr 2024 30.4875 -0.19 -0.60% 30.4875 30.4875 30.4875 0
24 Abr 2024 30.6725 -0.07 -0.24% 30.6725 30.6725 30.6725 0
23 Abr 2024 30.745 0.59 1.94% 30.32 30.745 30.27 3,673
22 Abr 2024 30.16 -0.13 -0.41% 30.235 30.235 30.155 936
19 Abr 2024 30.285 -0.32 -1.03% 30.285 30.285 30.285 0
18 Abr 2024 30.60 0.09 0.28% 30.60 30.60 30.60 0
17 Abr 2024 30.515 -0.14 -0.44% 30.515 30.515 30.515 208
16 Abr 2024 30.65 -0.43 -1.39% 30.79 30.79 30.645 450
15 Abr 2024 31.0825 -0.08 -0.25% 31.0825 31.0825 31.0825 0
12 Abr 2024 31.16 -0.16 -0.52% 31.16 31.16 31.16 0
11 Abr 2024 31.3225 -0.15 -0.47% 31.385 31.385 31.3225 550
10 Abr 2024 31.47 -0.21 -0.67% 31.47 31.47 31.47 0
09 Abr 2024 31.6825 -0.24 -0.74% 31.6825 31.6825 31.6825 0
08 Abr 2024 31.92 0.15 0.48% 31.92 31.92 31.92 0
05 Abr 2024 31.7675 -0.40 -1.23% 31.7675 31.7675 31.7675 0
04 Abr 2024 32.1625 0.09 0.30% 32.185 32.185 32.1625 1,600
03 Abr 2024 32.0675 0.19 0.60% 32.0675 32.0675 32.0675 0
02 Abr 2024 31.8775 -0.49 -1.52% 31.8775 31.8775 31.8775 0
28 Mar 2024 32.37 0.22 0.70% 32.37 32.37 32.37 0