ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CATH Lyxor Msci Cath

32.685
0.125 (0.38%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

CATH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 32.685 0.13 0.38% 32.685 32.685 32.685 0
14 Jun 2024 32.56 -0.04 -0.13% 32.575 32.58 32.56 1,375
13 Jun 2024 32.6025 -0.23 -0.69% 33.00 33.00 32.6025 5
12 Jun 2024 32.8275 0.70 2.16% 32.8275 32.8275 32.8275 0
11 Jun 2024 32.1325 -0.18 -0.56% 32.1325 32.1325 32.1325 0
10 Jun 2024 32.315 -0.01 -0.02% 32.315 32.315 32.315 0
07 Jun 2024 32.3225 -0.22 -0.68% 32.3225 32.3225 32.3225 0
06 Jun 2024 32.545 0.19 0.58% 32.615 32.74 32.465 805
05 Jun 2024 32.3575 0.47 1.48% 32.3575 32.3575 32.3575 0
04 Jun 2024 31.885 -0.05 -0.16% 32.23 32.23 31.885 51,235
03 Jun 2024 31.9375 0.33 1.05% 31.9375 31.9375 31.9375 0
31 May 2024 31.605 -0.22 -0.69% 31.605 31.605 31.605 0
30 May 2024 31.825 -0.01 -0.02% 31.825 31.825 31.825 0
29 May 2024 31.8325 -0.38 -1.17% 31.8325 31.8325 31.8325 0
28 May 2024 32.21 0.04 0.12% 32.125 32.21 31.735 3,608
24 May 2024 32.17 0.01 0.02% 32.17 32.17 32.17 0
23 May 2024 32.165 0.04 0.12% 32.165 32.165 32.165 0
22 May 2024 32.125 -0.06 -0.19% 32.125 32.125 32.125 0
21 May 2024 32.1875 -0.12 -0.38% 32.1875 32.1875 32.1875 0
20 May 2024 32.31 0.12 0.36% 32.31 32.31 32.31 0
17 May 2024 32.1925 -0.14 -0.43% 32.1925 32.1925 32.1925 0
16 May 2024 32.3325 0.16 0.50% 32.3325 32.3325 32.3325 0
15 May 2024 32.1725 0.45 1.42% 32.1725 32.1725 32.1725 0
14 May 2024 31.7225 0.01 0.03% 31.7225 31.7225 31.7225 0
13 May 2024 31.7125 0.02 0.06% 31.7125 31.7125 31.7125 0
10 May 2024 31.695 0.15 0.46% 31.735 31.74 31.695 222
09 May 2024 31.55 0.18 0.57% 31.31 31.55 31.29 1,197
08 May 2024 31.37 -0.17 -0.53% 31.37 31.37 31.37 0
07 May 2024 31.5375 0.73 2.38% 31.5375 31.5375 31.5375 0
03 May 2024 30.805 0.32 1.05% 30.645 30.805 30.645 5
02 May 2024 30.485 0.23 0.76% 30.485 30.485 30.485 0
01 May 2024 30.255 -0.48 -1.56% 30.255 30.255 30.255 0
30 Abr 2024 30.735 -0.26 -0.83% 30.735 30.735 30.735 0
29 Abr 2024 30.9925 0.11 0.35% 30.9925 30.9925 30.9925 0
26 Abr 2024 30.885 0.40 1.30% 30.885 30.885 30.885 0
25 Abr 2024 30.4875 -0.19 -0.60% 30.4875 30.4875 30.4875 0
24 Abr 2024 30.6725 -0.07 -0.24% 30.6725 30.6725 30.6725 0
23 Abr 2024 30.745 0.59 1.94% 30.32 30.745 30.27 3,673
22 Abr 2024 30.16 -0.13 -0.41% 30.235 30.235 30.155 936
19 Abr 2024 30.285 -0.32 -1.03% 30.285 30.285 30.285 0
18 Abr 2024 30.60 0.09 0.28% 30.60 30.60 30.60 0
17 Abr 2024 30.515 -0.14 -0.44% 30.515 30.515 30.515 208
16 Abr 2024 30.65 -0.43 -1.39% 30.79 30.79 30.645 450
15 Abr 2024 31.0825 -0.08 -0.25% 31.0825 31.0825 31.0825 0
12 Abr 2024 31.16 -0.16 -0.52% 31.16 31.16 31.16 0
11 Abr 2024 31.3225 -0.15 -0.47% 31.385 31.385 31.3225 550
10 Abr 2024 31.47 -0.21 -0.67% 31.47 31.47 31.47 0
09 Abr 2024 31.6825 -0.24 -0.74% 31.6825 31.6825 31.6825 0
08 Abr 2024 31.92 0.15 0.48% 31.92 31.92 31.92 0
05 Abr 2024 31.7675 -0.40 -1.23% 31.7675 31.7675 31.7675 0
04 Abr 2024 32.1625 0.09 0.30% 32.185 32.185 32.1625 1,600
03 Abr 2024 32.0675 0.19 0.60% 32.0675 32.0675 32.0675 0
02 Abr 2024 31.8775 -0.49 -1.52% 31.8775 31.8775 31.8775 0
28 Mar 2024 32.37 0.22 0.70% 32.37 32.37 32.37 0
27 Mar 2024 32.145 -0.15 -0.46% 32.145 32.145 32.145 0
26 Mar 2024 32.2925 0.04 0.12% 32.2925 32.2925 32.2925 0
25 Mar 2024 32.2525 -0.05 -0.15% 32.2525 32.2525 32.2525 0
22 Mar 2024 32.3025 -0.26 -0.80% 32.3025 32.3025 32.3025 0
21 Mar 2024 32.5625 0.67 2.10% 32.5625 32.5625 32.5625 0
20 Mar 2024 31.8925 0.11 0.36% 31.8925 31.8925 31.8925 0

Su Consulta Reciente

Delayed Upgrade Clock