Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CATL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.95 | 0.22 | 3.29% | 6.68 | 6.95 | 6.68 | 502 |
| 13 Jun 2024 | 6.7288 | -0.04 | -0.55% | 6.7288 | 6.7288 | 6.7288 | 0 |
| 12 Jun 2024 | 6.7663 | -0.03 | -0.39% | 6.7663 | 6.7663 | 6.7663 | 46 |
| 11 Jun 2024 | 6.7925 | -0.11 | -1.59% | 6.85 | 6.85 | 6.7925 | 58 |
| 10 Jun 2024 | 6.9025 | 0.18 | 2.64% | 6.7925 | 6.9025 | 6.7925 | 574 |
| 07 Jun 2024 | 6.725 | -0.13 | -1.86% | 6.725 | 6.725 | 6.725 | 3 |
| 06 Jun 2024 | 6.8525 | 0.05 | 0.68% | 6.8525 | 6.8525 | 6.8525 | 105 |
| 05 Jun 2024 | 6.8063 | 0.00 | 0.02% | 6.8063 | 6.8063 | 6.8063 | 0 |
| 04 Jun 2024 | 6.805 | 0.06 | 0.85% | 6.805 | 6.805 | 6.805 | 1 |
| 03 Jun 2024 | 6.7475 | -0.03 | -0.37% | 6.7475 | 6.7475 | 6.7475 | 0 |
| 31 May 2024 | 6.7725 | -0.10 | -1.49% | 6.7725 | 6.7725 | 6.7725 | 4 |
| 30 May 2024 | 6.875 | -0.01 | -0.07% | 6.875 | 6.875 | 6.875 | 53 |
| 29 May 2024 | 6.88 | 0.00 | 0.07% | 6.8425 | 6.9575 | 6.8425 | 945 |
| 28 May 2024 | 6.875 | -0.03 | -0.36% | 6.875 | 6.875 | 6.875 | 7 |
| 24 May 2024 | 6.90 | 0.00 | 0.04% | 6.90 | 6.90 | 6.90 | 0 |
| 23 May 2024 | 6.8975 | 0.03 | 0.36% | 6.83 | 6.8975 | 6.83 | 4 |
| 22 May 2024 | 6.8725 | 0.05 | 0.73% | 6.8725 | 6.8725 | 6.8725 | 14 |
| 21 May 2024 | 6.8225 | 0.04 | 0.55% | 6.83 | 6.83 | 6.8225 | 47 |
| 20 May 2024 | 6.785 | 0.02 | 0.28% | 6.655 | 6.785 | 6.655 | 566 |
| 17 May 2024 | 6.7663 | 0.02 | 0.35% | 6.7663 | 6.7663 | 6.7663 | 9 |
| 16 May 2024 | 6.7425 | 0.06 | 0.84% | 6.7425 | 6.7425 | 6.7425 | 0 |
| 15 May 2024 | 6.6863 | 0.02 | 0.36% | 6.6863 | 6.6863 | 6.6863 | 0 |
| 14 May 2024 | 6.6625 | 0.03 | 0.49% | 6.625 | 6.6625 | 6.625 | 1 |
| 13 May 2024 | 6.63 | 0.04 | 0.61% | 6.5925 | 6.63 | 6.5925 | 200 |
| 10 May 2024 | 6.59 | -0.05 | -0.70% | 6.59 | 6.59 | 6.59 | 0 |
| 09 May 2024 | 6.6363 | 0.02 | 0.26% | 6.6363 | 6.6363 | 6.6363 | 0 |
| 08 May 2024 | 6.6188 | -0.05 | -0.69% | 6.6188 | 6.6188 | 6.6188 | 0 |
| 07 May 2024 | 6.665 | 0.04 | 0.53% | 6.6925 | 6.6925 | 6.665 | 68 |
| 03 May 2024 | 6.63 | 0.02 | 0.38% | 6.60 | 6.63 | 6.60 | 152 |
| 02 May 2024 | 6.605 | 0.01 | 0.17% | 6.4975 | 6.605 | 6.4975 | 6,551 |
| 01 May 2024 | 6.5938 | 0.02 | 0.25% | 6.595 | 6.595 | 6.5938 | 136 |
| 30 Abr 2024 | 6.5775 | -0.07 | -1.00% | 6.675 | 6.675 | 6.5775 | 121 |
| 29 Abr 2024 | 6.6438 | -0.02 | -0.28% | 6.7275 | 6.7275 | 6.6438 | 100 |
| 26 Abr 2024 | 6.6625 | 0.13 | 1.95% | 6.6975 | 6.6975 | 6.6625 | 1 |
| 25 Abr 2024 | 6.535 | -0.08 | -1.15% | 6.60 | 6.60 | 6.535 | 22 |
| 24 Abr 2024 | 6.6113 | -0.04 | -0.56% | 6.6025 | 6.6113 | 6.6025 | 100 |
| 23 Abr 2024 | 6.6488 | 0.00 | -0.04% | 6.6488 | 6.6488 | 6.6488 | 0 |
| 22 Abr 2024 | 6.6513 | 0.09 | 1.31% | 6.6513 | 6.6513 | 6.6513 | 0 |
| 19 Abr 2024 | 6.565 | 0.01 | 0.15% | 6.565 | 6.565 | 6.565 | 0 |
| 18 Abr 2024 | 6.555 | 0.02 | 0.29% | 6.555 | 6.555 | 6.555 | 0 |
| 17 Abr 2024 | 6.5363 | -0.02 | -0.31% | 6.58 | 6.58 | 6.5363 | 400 |
| 16 Abr 2024 | 6.5563 | 0.04 | 0.65% | 6.5563 | 6.5563 | 6.5563 | 0 |
| 15 Abr 2024 | 6.5138 | 0.09 | 1.44% | 6.45 | 6.5138 | 6.45 | 150 |
| 12 Abr 2024 | 6.4213 | -0.02 | -0.27% | 6.4213 | 6.4213 | 6.4213 | 0 |
| 11 Abr 2024 | 6.4388 | -0.08 | -1.19% | 6.4625 | 6.4625 | 6.4388 | 70 |
| 10 Abr 2024 | 6.5163 | 0.01 | 0.15% | 6.5725 | 6.5725 | 6.5163 | 190 |
| 09 Abr 2024 | 6.5063 | 0.08 | 1.19% | 6.5225 | 6.5225 | 6.5063 | 70 |
| 08 Abr 2024 | 6.43 | -0.09 | -1.40% | 6.565 | 6.565 | 6.43 | 546 |
| 05 Abr 2024 | 6.5213 | -0.04 | -0.65% | 6.6075 | 6.6075 | 6.5213 | 10 |
| 04 Abr 2024 | 6.5638 | 0.07 | 1.06% | 6.57 | 6.57 | 6.51 | 4,098 |
| 03 Abr 2024 | 6.495 | -0.06 | -0.86% | 6.495 | 6.495 | 6.495 | 0 |
| 02 Abr 2024 | 6.5512 | -0.14 | -2.11% | 6.5512 | 6.5512 | 6.5512 | 0 |
| 28 Mar 2024 | 6.6925 | 0.06 | 0.98% | 6.64 | 6.6925 | 6.64 | 35,544 |
| 27 Mar 2024 | 6.6275 | -0.05 | -0.77% | 6.65 | 6.65 | 6.6275 | 600 |
| 26 Mar 2024 | 6.6788 | -0.13 | -1.89% | 6.6788 | 6.6788 | 6.6788 | 0 |
| 25 Mar 2024 | 6.8075 | -0.02 | -0.33% | 6.8625 | 6.8625 | 6.765 | 4,183 |
| 22 Mar 2024 | 6.83 | -0.05 | -0.76% | 6.8225 | 6.83 | 6.8225 | 392 |
| 21 Mar 2024 | 6.8825 | 0.02 | 0.27% | 6.775 | 6.8825 | 6.775 | 387 |
| 20 Mar 2024 | 6.8638 | -0.03 | -0.36% | 6.9375 | 6.9375 | 6.8638 | 300 |
| 19 Mar 2024 | 6.8888 | 0.01 | 0.09% | 6.9525 | 6.9525 | 6.8825 | 43,656 |
