Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CAVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.768 | -0.06 | -0.43% | 12.768 | 12.768 | 12.768 | 0 |
| 27 Jun 2024 | 12.823 | 0.10 | 0.82% | 12.823 | 12.823 | 12.823 | 0 |
| 26 Jun 2024 | 12.719 | 0.02 | 0.19% | 12.664 | 12.902 | 12.452 | 6 |
| 25 Jun 2024 | 12.695 | -0.09 | -0.71% | 12.695 | 12.695 | 12.695 | 0 |
| 24 Jun 2024 | 12.786 | 0.12 | 0.92% | 12.786 | 12.786 | 12.786 | 0 |
| 21 Jun 2024 | 12.67 | 0.01 | 0.05% | 12.67 | 12.67 | 12.67 | 0 |
| 20 Jun 2024 | 12.664 | -0.01 | -0.08% | 12.664 | 12.664 | 12.664 | 0 |
| 19 Jun 2024 | 12.674 | -0.01 | -0.05% | 12.636 | 12.679 | 12.636 | 80 |
| 18 Jun 2024 | 12.68 | 0.05 | 0.43% | 12.646 | 12.691 | 12.646 | 17 |
| 17 Jun 2024 | 12.626 | -0.01 | -0.05% | 12.626 | 12.626 | 12.626 | 0 |
| 14 Jun 2024 | 12.632 | -0.05 | -0.41% | 12.632 | 12.632 | 12.632 | 0 |
| 13 Jun 2024 | 12.684 | -0.18 | -1.43% | 12.684 | 12.684 | 12.684 | 0 |
| 12 Jun 2024 | 12.868 | 0.21 | 1.62% | 12.814 | 12.873 | 12.814 | 50 |
| 11 Jun 2024 | 12.663 | -0.02 | -0.14% | 12.663 | 12.663 | 12.663 | 0 |
| 10 Jun 2024 | 12.681 | -0.06 | -0.48% | 12.681 | 12.681 | 12.681 | 0 |
| 07 Jun 2024 | 12.742 | -0.04 | -0.31% | 12.742 | 12.742 | 12.742 | 0 |
| 06 Jun 2024 | 12.782 | 0.09 | 0.74% | 12.782 | 12.782 | 12.782 | 0 |
| 05 Jun 2024 | 12.688 | 0.11 | 0.85% | 12.688 | 12.688 | 12.688 | 0 |
| 04 Jun 2024 | 12.581 | -0.08 | -0.60% | 12.581 | 12.581 | 12.581 | 0 |
| 03 Jun 2024 | 12.657 | 0.15 | 1.18% | 12.657 | 12.657 | 12.657 | 0 |
| 31 May 2024 | 12.509 | -0.08 | -0.64% | 12.509 | 12.509 | 12.509 | 0 |
| 30 May 2024 | 12.589 | -0.03 | -0.25% | 12.589 | 12.589 | 12.589 | 0 |
| 29 May 2024 | 12.621 | -0.08 | -0.62% | 12.621 | 12.621 | 12.621 | 0 |
| 28 May 2024 | 12.70 | 0.02 | 0.13% | 12.70 | 12.70 | 12.70 | 0 |
| 24 May 2024 | 12.684 | -0.03 | -0.25% | 12.666 | 12.852 | 12.571 | 18 |
| 23 May 2024 | 12.716 | -0.11 | -0.84% | 12.716 | 12.716 | 12.716 | 0 |
| 22 May 2024 | 12.824 | 0.01 | 0.05% | 12.824 | 12.824 | 12.824 | 0 |
| 21 May 2024 | 12.818 | 0.01 | 0.06% | 12.90 | 12.90 | 12.758 | 1 |
| 20 May 2024 | 12.81 | 0.01 | 0.05% | 12.81 | 12.81 | 12.81 | 0 |
| 17 May 2024 | 12.803 | -0.03 | -0.23% | 12.842 | 12.842 | 12.803 | 890 |
| 16 May 2024 | 12.833 | 0.04 | 0.31% | 12.833 | 12.833 | 12.833 | 0 |
| 15 May 2024 | 12.793 | 0.19 | 1.48% | 12.793 | 12.793 | 12.793 | 0 |
| 14 May 2024 | 12.607 | 0.04 | 0.31% | 12.607 | 12.607 | 12.607 | 0 |
| 13 May 2024 | 12.568 | -0.01 | -0.04% | 12.568 | 12.568 | 12.568 | 0 |
| 10 May 2024 | 12.573 | -0.01 | -0.06% | 12.573 | 12.573 | 12.573 | 0 |
| 09 May 2024 | 12.58 | -0.01 | -0.07% | 12.58 | 12.58 | 12.58 | 0 |
| 08 May 2024 | 12.589 | 0.04 | 0.29% | 12.589 | 12.589 | 12.589 | 0 |
| 07 May 2024 | 12.553 | 0.22 | 1.76% | 12.553 | 12.553 | 12.553 | 0 |
| 03 May 2024 | 12.336 | 0.21 | 1.72% | 12.336 | 12.336 | 12.336 | 0 |
| 02 May 2024 | 12.127 | 0.06 | 0.46% | 12.127 | 12.127 | 12.127 | 0 |
| 01 May 2024 | 12.072 | -0.10 | -0.80% | 12.072 | 12.072 | 12.072 | 0 |
| 30 Abr 2024 | 12.169 | -0.05 | -0.38% | 12.21 | 12.21 | 12.169 | 84 |
| 29 Abr 2024 | 12.215 | 0.03 | 0.26% | 12.215 | 12.215 | 12.215 | 0 |
| 26 Abr 2024 | 12.183 | 0.19 | 1.55% | 12.183 | 12.183 | 12.183 | 0 |
| 25 Abr 2024 | 11.997 | -0.12 | -1.01% | 11.997 | 11.997 | 11.997 | 0 |
| 24 Abr 2024 | 12.12 | -0.04 | -0.29% | 12.12 | 12.12 | 12.12 | 0 |
| 23 Abr 2024 | 12.155 | 0.25 | 2.13% | 12.155 | 12.155 | 12.155 | 0 |
| 22 Abr 2024 | 11.901 | -0.02 | -0.13% | 11.901 | 11.901 | 11.901 | 0 |
| 19 Abr 2024 | 11.917 | -0.15 | -1.24% | 11.917 | 11.917 | 11.917 | 0 |
| 18 Abr 2024 | 12.067 | 0.04 | 0.32% | 12.067 | 12.067 | 12.067 | 0 |
| 17 Abr 2024 | 12.028 | -0.08 | -0.67% | 12.028 | 12.028 | 12.028 | 0 |
| 16 Abr 2024 | 12.109 | -0.22 | -1.76% | 12.109 | 12.109 | 12.109 | 0 |
| 15 Abr 2024 | 12.326 | -0.12 | -0.93% | 12.326 | 12.326 | 12.326 | 0 |
| 12 Abr 2024 | 12.442 | -0.02 | -0.17% | 12.442 | 12.442 | 12.442 | 0 |
| 11 Abr 2024 | 12.463 | 0.00 | 0.01% | 12.463 | 12.463 | 12.463 | 0 |
| 10 Abr 2024 | 12.462 | -0.13 | -1.01% | 12.462 | 12.462 | 12.462 | 0 |
| 09 Abr 2024 | 12.589 | -0.04 | -0.32% | 12.589 | 12.589 | 12.589 | 0 |
| 08 Abr 2024 | 12.629 | 0.09 | 0.73% | 12.629 | 12.629 | 12.629 | 0 |
| 05 Abr 2024 | 12.538 | -0.09 | -0.72% | 12.538 | 12.538 | 12.538 | 0 |
| 04 Abr 2024 | 12.629 | 0.03 | 0.22% | 12.629 | 12.629 | 12.629 | 0 |
| 03 Abr 2024 | 12.601 | 0.13 | 1.07% | 12.601 | 12.601 | 12.601 | 0 |
| 02 Abr 2024 | 12.468 | -0.20 | -1.60% | 12.548 | 12.548 | 12.468 | 20 |
