Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:27 | 300.8 | 700 | AT | 300.8 | 302.4 | Sell | 19,385 | 51 | LSE | |
| 02:26:27 | 300.8 | 500 | AT | 300.8 | 302.4 | Sell | 18,685 | 50 | LSE | |
| 02:26:02 | 301.096 | 69 | O | 300.8 | 302.4 | Sell | 18,185 | 49 | LSE | |
| 02:26:02 | 301.4 | 107 | AT | 300.8 | 301.4 | Buy | 18,116 | 48 | LSE | |
| 02:23:23 | 300.861 | 652 | O | 300.2 | 301.4 | Buy | 18,009 | 47 | LSE | |
| 02:23:20 | 301.16 | 9455 | O | 300.2 | 301.4 | Buy | 17,357 | 46 | LSE | |
| 02:22:20 | 301.0 | 227 | AT | 300.2 | 301.0 | Buy | 7,902 | 45 | LSE | |
| 02:22:20 | 301.0 | 52 | AT | 299.4 | 301.0 | Buy | 7,675 | 44 | LSE | |
| 02:19:35 | 299.8 | 2 | AT | 298.6 | 299.8 | Buy | 7,623 | 43 | LSE | |
| 02:19:06 | 299.229 | 200 | O | 298.4 | 299.8 | Buy | 7,621 | 42 | LSE | |
| 02:18:28 | 298.6 | 234 | O | 298.4 | 299.8 | Sell | 7,421 | 41 | LSE | |
| 02:18:28 | 298.6 | 6 | O | 298.4 | 299.8 | Sell | 7,187 | 40 | LSE | |
| 02:17:12 | 298.972 | 745 | O | 298.2 | 299.8 | Sell | 7,181 | 39 | LSE | |
| 02:14:30 | 301.2 | 1 | O | 296.0 | 300.4 | Buy | 6,436 | 38 | LSE | |
| 02:14:30 | 299.4 | 150 | AT | 299.4 | 301.2 | Sell | 6,435 | 37 | LSE | |
| 02:14:30 | 299.4 | 52 | AT | 299.4 | 301.2 | Sell | 6,285 | 36 | LSE | |
| 02:08:07 | 300.401 | 1000 | O | 298.8 | 301.8 | Buy | 6,233 | 35 | LSE | |
| 02:06:22 | 300.2 | 249 | AT | 296.4 | 300.2 | Buy | 5,233 | 34 | LSE | |
| 02:06:17 | 302.2 | 7 | O | 297.0 | 300.6 | Buy | 4,984 | 33 | LSE | |
| 02:06:15 | 299.0 | 248 | AT | 297.0 | 299.0 | Buy | 4,977 | 32 | LSE | |
| 02:06:15 | 298.0 | 9 | AT | 296.2 | 298.0 | Buy | 4,729 | 31 | LSE | |
| 02:06:15 | 298.0 | 9 | AT | 296.2 | 298.0 | Buy | 4,720 | 30 | LSE | |
| 02:06:03 | 297.8 | 10 | O | 295.8 | 298.0 | Buy | 4,711 | 29 | LSE | |
| 02:05:28 | 298.0 | 50 | O | 295.2 | 298.0 | Buy | 4,701 | 28 | LSE | |
| 02:03:34 | 297.8 | 4 | O | 295.2 | 297.8 | Buy | 4,651 | 27 | LSE | |
| 02:02:49 | 297.6 | 40 | O | 295.2 | 297.8 | Buy | 4,647 | 26 | LSE | |
| 02:02:45 | 300.0 | 120 | O | 295.2 | 297.8 | Buy | 4,607 | 25 | LSE | |
| 02:02:45 | 300.0 | 34 | O | 295.2 | 297.8 | Buy | 4,487 | 24 | LSE | |
| 02:02:45 | 300.0 | 300 | O | 295.2 | 297.8 | Buy | 4,453 | 23 | LSE | |
| 02:02:45 | 297.026 | 200 | O | 295.2 | 297.8 | Buy | 4,153 | 22 | LSE | |
| 02:02:30 | 295.2 | 221 | AT | 295.2 | 298.0 | Sell | 3,953 | 21 | LSE | |
| 02:02:15 | 295.6 | 436 | AT | 295.6 | 300.0 | Sell | 3,732 | 20 | LSE | |
| 02:02:06 | 297.6 | 302 | AT | 295.4 | 297.6 | Buy | 3,296 | 19 | LSE | |
| 02:02:06 | 297.6 | 600 | AT | 297.6 | 300.4 | Sell | 2,994 | 18 | LSE | |
| 02:02:06 | 297.6 | 87 | AT | 297.6 | 300.4 | Sell | 2,394 | 17 | LSE | |
| 02:02:04 | 298.577 | 475 | O | 297.6 | 300.4 | Sell | 2,307 | 16 | LSE | |
| 02:01:52 | 299.357 | 245 | O | 297.6 | 300.4 | Buy | 1,832 | 15 | LSE | |
| 02:01:48 | 299.368 | 45 | O | 297.6 | 300.4 | Buy | 1,587 | 14 | LSE | |
| 02:01:47 | 298.8 | 197 | AT | 298.8 | 301.0 | Sell | 1,542 | 13 | LSE | |
| 02:01:47 | 298.8 | 100 | AT | 298.8 | 301.0 | Sell | 1,345 | 12 | LSE | |
| 02:01:23 | 299.0 | 68 | AT | 299.0 | 303.0 | Sell | 1,245 | 11 | LSE | |
| 02:01:23 | 299.0 | 68 | AT | 299.0 | 303.0 | Sell | 1,177 | 10 | LSE | |
| 02:01:23 | 299.0 | 378 | AT | 299.0 | 303.0 | Sell | 1,109 | 9 | LSE | |
| 02:01:15 | 301.023 | 47 | O | 299.0 | 303.0 | Buy | 731 | 8 | LSE | |
| 02:00:49 | 302.8 | 166 | O | 298.2 | 302.6 | Buy | 684 | 7 | LSE | |
| 02:00:49 | 297.4 | 46 | O | 298.2 | 302.6 | Sell | 518 | 6 | LSE | |
| 02:00:49 | 302.8 | 99 | O | 298.2 | 302.6 | Buy | 472 | 5 | LSE | |
| 02:00:49 | 302.8 | 21 | O | 298.2 | 302.6 | Buy | 373 | 4 | LSE | |
| 02:00:49 | 297.4 | 91 | O | 298.2 | 302.6 | Sell | 352 | 3 | LSE | |
| 02:00:26 | 300.6 | 17 | AT | 300.6 | 304.6 | Sell | 261 | 2 | LSE | |
| 02:00:25 | 300.6 | 244 | UT | 300.2 | 302.0 | 244 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
