Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs China Bnd | CBND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.14 | 04:36:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.14 |
Resumen Histórico CBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 52.14 | -0.11 | -0.21% | 52.14 | 52.14 | 52.14 | 0 |
| 17 May 2024 | 52.25 | -0.04 | -0.08% | 52.25 | 52.25 | 52.25 | 0 |
| 16 May 2024 | 52.29 | -0.05 | -0.09% | 52.29 | 52.29 | 52.29 | 0 |
| 15 May 2024 | 52.335 | 0.09 | 0.16% | 52.45 | 52.645 | 52.195 | 8 |
| 14 May 2024 | 52.25 | 0.03 | 0.06% | 52.25 | 52.25 | 52.25 | 0 |
| 13 May 2024 | 52.22 | 0.05 | 0.10% | 52.22 | 52.22 | 52.22 | 0 |
| 10 May 2024 | 52.17 | -0.12 | -0.22% | 52.17 | 52.17 | 52.17 | 0 |
| 09 May 2024 | 52.285 | 0.00 | 0.00% | 52.285 | 52.285 | 52.285 | 0 |
| 08 May 2024 | 52.285 | -0.01 | -0.02% | 52.285 | 52.285 | 52.285 | 0 |
| 07 May 2024 | 52.295 | -0.20 | -0.37% | 52.295 | 52.295 | 52.295 | 0 |
| 03 May 2024 | 52.49 | 0.27 | 0.52% | 52.49 | 52.49 | 52.49 | 0 |
| 02 May 2024 | 52.22 | 0.10 | 0.19% | 52.22 | 52.22 | 52.22 | 2 |
| 01 May 2024 | 52.12 | 0.08 | 0.15% | 52.12 | 52.12 | 52.12 | 0 |
| 30 Abr 2024 | 52.04 | 0.01 | 0.02% | 52.04 | 52.04 | 52.04 | 0 |
| 29 Abr 2024 | 52.03 | -0.01 | -0.02% | 51.87 | 52.275 | 51.715 | 32 |
| 26 Abr 2024 | 52.04 | -0.16 | -0.31% | 52.04 | 52.04 | 52.04 | 0 |
| 25 Abr 2024 | 52.20 | 0.10 | 0.18% | 52.20 | 52.20 | 52.20 | 2 |
| 24 Abr 2024 | 52.105 | -0.18 | -0.33% | 51.99 | 52.12 | 51.99 | 383 |
| 23 Abr 2024 | 52.28 | 0.02 | 0.04% | 52.17 | 52.395 | 51.98 | 3,218 |
| 22 Abr 2024 | 52.26 | -0.01 | -0.02% | 52.26 | 52.26 | 52.26 | 0 |
