US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Gs China Bnd (CBND)
Gs China Bnd (CBND) Histórico

CBND Gs China Bnd

52.24

0.00 (0.00%)

Última actualización: 04:25:21

Retrasado por 15 minutos

CBND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	52.24	-0.11	-0.20%	52.24	52.24	52.24	9
30 May 2024	52.345	0.14	0.27%	52.345	52.345	52.345	0
29 May 2024	52.205	-0.02	-0.03%	52.205	52.205	52.205	0
28 May 2024	52.22	0.05	0.09%	52.22	52.22	52.22	0
24 May 2024	52.175	-0.02	-0.03%	52.175	52.175	52.175	2
23 May 2024	52.19	0.05	0.10%	52.19	52.19	52.19	0
22 May 2024	52.14	0.04	0.08%	52.14	52.14	52.14	1
21 May 2024	52.10	-0.04	-0.08%	52.10	52.10	52.10	0
20 May 2024	52.14	-0.11	-0.21%	52.14	52.14	52.14	0
17 May 2024	52.25	-0.04	-0.08%	52.25	52.25	52.25	0
16 May 2024	52.29	-0.05	-0.09%	52.29	52.29	52.29	0
15 May 2024	52.335	0.09	0.16%	52.45	52.645	52.195	8
14 May 2024	52.25	0.03	0.06%	52.25	52.25	52.25	0
13 May 2024	52.22	0.05	0.10%	52.22	52.22	52.22	0
10 May 2024	52.17	-0.12	-0.22%	52.17	52.17	52.17	0
09 May 2024	52.285	0.00	0.00%	52.285	52.285	52.285	0
08 May 2024	52.285	-0.01	-0.02%	52.285	52.285	52.285	0
07 May 2024	52.295	-0.20	-0.37%	52.295	52.295	52.295	0
03 May 2024	52.49	0.27	0.52%	52.49	52.49	52.49	0
02 May 2024	52.22	0.10	0.19%	52.22	52.22	52.22	2
01 May 2024	52.12	0.08	0.15%	52.12	52.12	52.12	0
30 Abr 2024	52.04	0.01	0.02%	52.04	52.04	52.04	0
29 Abr 2024	52.03	-0.01	-0.02%	51.87	52.275	51.715	32
26 Abr 2024	52.04	-0.16	-0.31%	52.04	52.04	52.04	0
25 Abr 2024	52.20	0.10	0.18%	52.20	52.20	52.20	2
24 Abr 2024	52.105	-0.18	-0.33%	51.99	52.12	51.99	383
23 Abr 2024	52.28	0.02	0.04%	52.17	52.395	51.98	3,218
22 Abr 2024	52.26	-0.01	-0.02%	52.26	52.26	52.26	0
19 Abr 2024	52.27	0.07	0.13%	52.27	52.27	52.27	0
18 Abr 2024	52.20	0.07	0.13%	52.20	52.20	52.20	0
17 Abr 2024	52.13	-0.03	-0.06%	52.10	52.39	51.88	11
16 Abr 2024	52.16	0.05	0.11%	52.16	52.16	52.16	0
15 Abr 2024	52.105	0.05	0.10%	52.105	52.105	52.105	4
12 Abr 2024	52.055	0.02	0.04%	51.96	52.23	51.78	285
11 Abr 2024	52.035	0.09	0.17%	52.035	52.035	52.035	0
10 Abr 2024	51.945	-0.16	-0.30%	51.945	51.945	51.945	0
09 Abr 2024	52.10	0.04	0.08%	52.10	52.10	52.10	0
08 Abr 2024	52.06	0.02	0.04%	51.97	52.07	51.97	104
05 Abr 2024	52.04	-0.04	-0.08%	52.04	52.04	52.04	0
04 Abr 2024	52.08	0.07	0.13%	52.08	52.08	52.08	0
03 Abr 2024	52.01	0.02	0.04%	52.01	52.01	52.01	0
02 Abr 2024	51.99	0.03	0.06%	51.99	51.99	51.99	1
28 Mar 2024	51.96	0.02	0.04%	51.96	51.96	51.96	0
27 Mar 2024	51.94	0.13	0.25%	51.81	51.95	51.81	182
26 Mar 2024	51.81	-0.17	-0.33%	51.81	52.185	51.75	236
25 Mar 2024	51.98	0.09	0.18%	51.87	51.99	51.87	158
22 Mar 2024	51.885	-0.19	-0.36%	51.86	52.095	51.71	603
21 Mar 2024	52.075	-0.05	-0.09%	52.075	52.075	52.075	0
20 Mar 2024	52.12	-0.06	-0.11%	52.05	52.40	51.85	258
19 Mar 2024	52.175	0.06	0.12%	52.07	52.585	51.875	557
18 Mar 2024	52.115	0.05	0.10%	52.115	52.115	52.115	0
15 Mar 2024	52.065	0.02	0.03%	52.065	52.065	52.065	0
14 Mar 2024	52.05	-0.09	-0.17%	52.05	52.05	52.05	0
13 Mar 2024	52.14	0.07	0.13%	51.94	52.34	51.845	116
12 Mar 2024	52.07	-0.29	-0.54%	52.07	52.07	52.07	0
11 Mar 2024	52.355	0.09	0.17%	52.355	52.355	52.355	0
08 Mar 2024	52.265	-0.05	-0.10%	52.265	52.265	52.265	0
07 Mar 2024	52.315	0.06	0.11%	52.315	52.315	52.315	0
06 Mar 2024	52.255	0.15	0.28%	52.255	52.255	52.255	0
05 Mar 2024	52.11	0.01	0.02%	52.11	52.11	52.11	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones