CBP

Datos Históricos Curtis Banks

CBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Ene 2022 244.00 -8.00 -3.17% 246.00 246.00 244.00 14,644
24 Ene 2022 252.00 -14.00 -5.26% 258.00 258.00 238.00 67,569
21 Ene 2022 266.00 5.00 1.92% 258.00 266.00 258.00 71,856
20 Ene 2022 261.00 0.00 0.0% 261.00 261.00 261.00 8,554
19 Ene 2022 261.00 0.00 0.0% 258.00 261.00 258.00 5,995
18 Ene 2022 261.00 -9.00 -3.33% 258.00 261.00 258.00 9,570
17 Ene 2022 270.00 -4.00 -1.46% 274.00 274.00 270.00 31,662
14 Ene 2022 274.00 8.00 3.01% 274.00 276.00 266.00 49,037
13 Ene 2022 266.00 3.00 1.14% 266.00 266.00 266.00 20,075
12 Ene 2022 263.00 -1.00 -0.38% 263.00 263.00 263.00 14,544
11 Ene 2022 264.00 -2.00 -0.75% 272.00 272.00 258.00 26,219
10 Ene 2022 266.00 6.00 2.31% 266.00 266.00 266.00 21,385
07 Ene 2022 260.00 -10.00 -3.7% 258.00 260.00 258.00 50,277
06 Ene 2022 270.00 4.00 1.5% 270.00 270.00 270.00 55,743
05 Ene 2022 266.00 6.00 2.31% 258.00 266.00 258.00 31,741
04 Ene 2022 260.00 -9.00 -3.35% 270.00 270.00 260.00 60,453
03 Ene 2022 269.00 0.00 +0.00% 269.00 269.00 269.00 0.00
31 Dic 2021 269.00 0.00 0.0% 269.00 269.00 269.00 0.00
30 Dic 2021 269.00 3.00 1.13% 269.00 269.00 269.00 13,580
29 Dic 2021 266.00 -6.00 -2.21% 258.00 266.00 258.00 5,878
28 Dic 2021 272.00 0.00 +0.00% 258.00 272.00 258.00 0.00
27 Dic 2021 272.00 0.00 +0.00% 258.00 272.00 258.00 0.00
24 Dic 2021 272.00 -2.00 -0.73% 258.00 272.00 258.00 192,573
23 Dic 2021 274.00 2.00 0.74% 270.00 274.00 270.00 224,972
22 Dic 2021 272.00 2.00 0.74% 270.00 272.00 270.00 9,264
21 Dic 2021 270.00 1.00 0.37% 268.00 270.00 268.00 27,902
20 Dic 2021 269.00 -5.00 -1.82% 268.00 269.00 266.00 21,537
17 Dic 2021 274.00 8.00 3.01% 268.00 274.00 268.00 14,599
16 Dic 2021 266.00 -8.00 -2.92% 274.00 274.00 258.00 18,715
15 Dic 2021 274.00 6.00 2.24% 272.00 274.00 272.00 21,351
14 Dic 2021 268.00 -5.00 -1.83% 264.00 268.00 256.00 25,337
13 Dic 2021 273.00 -9.00 -3.19% 272.00 273.00 272.00 17,390
10 Dic 2021 282.00 7.00 2.55% 284.00 284.00 282.00 5,188
09 Dic 2021 275.00 1.00 0.36% 275.00 275.00 275.00 6,563
08 Dic 2021 274.00 6.00 2.24% 274.00 274.00 274.00 28,664
07 Dic 2021 268.00 2.00 0.75% 270.00 270.00 268.00 204,813
06 Dic 2021 266.00 -4.00 -1.48% 270.00 270.00 264.00 10,182
03 Dic 2021 270.00 -4.00 -1.46% 270.00 272.00 270.00 63,654
02 Dic 2021 274.00 6.00 2.24% 282.00 282.00 266.00 23,626
01 Dic 2021 268.00 -2.00 -0.74% 266.00 268.00 266.00 7,988
30 Nov 2021 270.00 2.00 0.75% 280.00 280.00 270.00 25,721
29 Nov 2021 268.00 2.00 0.75% 272.00 272.00 262.00 91,330
26 Nov 2021 266.00 -6.00 -2.21% 270.00 274.00 262.00 7,841
25 Nov 2021 272.00 -4.00 -1.45% 270.00 272.00 270.00 10,102
24 Nov 2021 276.00 3.00 1.1% 280.00 280.00 272.00 623,347
23 Nov 2021 273.00 7.00 2.63% 258.00 274.00 258.00 16,996
22 Nov 2021 266.00 0.00 0.0% 264.00 266.00 260.00 11,157
19 Nov 2021 266.00 11.00 4.31% 264.00 266.00 264.00 4,259
18 Nov 2021 255.00 -5.00 -1.92% 258.00 260.00 255.00 11,073
17 Nov 2021 260.00 -2.00 -0.76% 260.00 260.00 260.00 20,691
16 Nov 2021 262.00 10.00 3.97% 254.00 262.00 254.00 440,451
15 Nov 2021 252.00 16.00 6.78% 248.00 252.00 248.00 26,926
12 Nov 2021 236.00 -18.00 -7.09% 236.00 236.00 236.00 22,213
11 Nov 2021 254.00 4.00 1.6% 254.00 254.00 254.00 19,835
10 Nov 2021 250.00 0.00 0.0% 248.00 254.00 248.00 22,642
09 Nov 2021 250.00 2.00 0.81% 250.00 254.00 236.00 32,149
08 Nov 2021 248.00 2.00 0.81% 244.00 254.00 238.00 18,001
05 Nov 2021 246.00 8.00 3.36% 252.00 252.00 242.00 39,127
04 Nov 2021 238.00 -6.00 -2.46% 244.00 244.00 238.00 1,242,259
03 Nov 2021 244.00 -6.00 -2.4% 244.00 244.00 244.00 538,047
02 Nov 2021 250.00 4.00 1.63% 244.00 256.00 244.00 195,776
01 Nov 2021 246.00 0.00 0.0% 244.00 246.00 244.00 13,635
29 Oct 2021 246.00 0.00 +0.00% 246.00 246.00 242.00 0.00
29 Oct 2021 246.00 2.00 0.82% 246.00 246.00 242.00 171,759
28 Oct 2021 244.00 2.00 0.83% 248.00 248.00 244.00 18,918
Su Consulta Reciente
LSE
CBP
Curtis Ban..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220126 22:55:03