Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21s Btc Core | CBTC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.57% | 12.295 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.295 | 12.295 | 12.295 | 12.295 | 12.365 |
Resumen Histórico CBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 12.295 | -0.07 | -0.57% | 12.295 | 12.295 | 12.295 | 341 |
| 22 Jul 2024 | 12.365 | 0.27 | 2.21% | 12.365 | 12.365 | 12.365 | 0 |
| 19 Jul 2024 | 12.0975 | 0.34 | 2.87% | 11.805 | 12.0975 | 11.805 | 3,321 |
| 18 Jul 2024 | 11.76 | -0.22 | -1.84% | 11.945 | 11.965 | 11.76 | 480 |
| 17 Jul 2024 | 11.98 | 0.05 | 0.44% | 12.06 | 12.06 | 11.98 | 320 |
| 16 Jul 2024 | 11.9275 | 0.31 | 2.62% | 11.68 | 11.9275 | 11.585 | 2,581 |
| 15 Jul 2024 | 11.6225 | 0.91 | 8.52% | 11.6225 | 11.6225 | 11.6225 | 0 |
| 12 Jul 2024 | 10.71 | 0.01 | 0.05% | 10.71 | 10.71 | 10.71 | 0 |
| 11 Jul 2024 | 10.705 | -0.07 | -0.60% | 10.78 | 10.885 | 10.705 | 1,962 |
| 10 Jul 2024 | 10.77 | 0.06 | 0.58% | 11.005 | 11.015 | 10.77 | 960 |
| 09 Jul 2024 | 10.7075 | 0.20 | 1.90% | 10.69 | 10.835 | 10.68 | 3,242 |
| 08 Jul 2024 | 10.5075 | -0.05 | -0.50% | 10.405 | 10.80 | 10.405 | 1,621 |
| 05 Jul 2024 | 10.56 | -0.21 | -1.90% | 10.17 | 10.56 | 10.17 | 960 |
| 04 Jul 2024 | 10.765 | -0.54 | -4.78% | 10.99 | 10.99 | 10.675 | 2,880 |
| 03 Jul 2024 | 11.305 | -0.37 | -3.17% | 11.485 | 11.485 | 11.275 | 1,280 |
| 02 Jul 2024 | 11.675 | -0.23 | -1.89% | 11.83 | 11.83 | 11.675 | 341 |
| 01 Jul 2024 | 11.90 | 0.37 | 3.19% | 11.90 | 11.90 | 11.90 | 0 |
| 28 Jun 2024 | 11.5325 | -0.11 | -0.97% | 11.5325 | 11.5325 | 11.5325 | 0 |
| 27 Jun 2024 | 11.645 | 0.02 | 0.15% | 11.645 | 11.645 | 11.645 | 0 |
| 26 Jun 2024 | 11.6275 | -0.02 | -0.17% | 11.6275 | 11.6275 | 11.6275 | 0 |
| 25 Jun 2024 | 11.6475 | 0.11 | 0.91% | 11.6475 | 11.6475 | 11.6475 | 0 |
| 24 Jun 2024 | 11.5425 | -0.55 | -4.53% | 11.615 | 11.615 | 11.52 | 501 |
