CC1U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 225.125 | -4.90 | -2.13% | 225.125 | 225.125 | 225.125 | 0 |
30 May 2024 | 230.025 | 3.15 | 1.39% | 230.025 | 230.025 | 230.025 | 0 |
29 May 2024 | 226.875 | -0.25 | -0.11% | 226.875 | 226.875 | 226.875 | 0 |
28 May 2024 | 227.125 | -0.40 | -0.18% | 227.125 | 227.125 | 227.125 | 0 |
24 May 2024 | 227.525 | -3.00 | -1.30% | 227.525 | 227.525 | 227.525 | 0 |
23 May 2024 | 230.525 | -5.55 | -2.35% | 231.90 | 231.90 | 230.525 | 10 |
22 May 2024 | 236.075 | 1.30 | 0.55% | 236.075 | 236.075 | 236.075 | 0 |
21 May 2024 | 234.775 | -3.90 | -1.63% | 234.775 | 234.775 | 234.775 | 0 |
20 May 2024 | 238.675 | -3.03 | -1.25% | 238.675 | 238.675 | 238.675 | 0 |
17 May 2024 | 241.70 | 2.70 | 1.13% | 241.70 | 241.70 | 241.70 | 0 |
16 May 2024 | 239.00 | -0.05 | -0.02% | 239.00 | 239.00 | 239.00 | 0 |
15 May 2024 | 239.05 | 1.63 | 0.68% | 239.05 | 239.05 | 239.05 | 0 |
14 May 2024 | 237.425 | -1.50 | -0.63% | 237.425 | 237.425 | 237.425 | 0 |
13 May 2024 | 238.925 | 1.40 | 0.59% | 238.925 | 238.925 | 238.925 | 0 |
10 May 2024 | 237.525 | -2.28 | -0.95% | 237.525 | 237.525 | 237.525 | 0 |
09 May 2024 | 239.80 | 6.75 | 2.90% | 239.80 | 239.80 | 239.80 | 0 |
08 May 2024 | 233.05 | -4.45 | -1.87% | 233.05 | 233.05 | 233.05 | 0 |
07 May 2024 | 237.50 | -1.80 | -0.75% | 237.50 | 237.50 | 237.50 | 0 |
03 May 2024 | 239.30 | 2.48 | 1.05% | 239.30 | 239.30 | 239.30 | 0 |
02 May 2024 | 236.825 | 9.57 | 4.21% | 233.95 | 236.825 | 233.95 | 37 |
01 May 2024 | 227.25 | 0.30 | 0.13% | 227.25 | 227.25 | 227.25 | 0 |
30 Abr 2024 | 226.95 | -2.75 | -1.20% | 226.95 | 226.95 | 226.95 | 0 |
29 Abr 2024 | 229.70 | 6.07 | 2.72% | 229.70 | 229.70 | 229.70 | 0 |
26 Abr 2024 | 223.625 | 7.80 | 3.61% | 223.80 | 223.80 | 223.625 | 39 |
25 Abr 2024 | 215.825 | 0.35 | 0.16% | 215.825 | 215.825 | 215.825 | 0 |
24 Abr 2024 | 215.475 | 1.17 | 0.55% | 215.475 | 215.475 | 215.475 | 0 |
23 Abr 2024 | 214.30 | 1.88 | 0.88% | 213.65 | 214.30 | 213.65 | 120 |
22 Abr 2024 | 212.425 | -0.35 | -0.16% | 211.75 | 212.425 | 211.75 | 191 |
19 Abr 2024 | 212.775 | -3.53 | -1.63% | 212.775 | 212.775 | 212.775 | 0 |
18 Abr 2024 | 216.30 | 1.88 | 0.87% | 216.30 | 216.30 | 216.30 | 0 |
17 Abr 2024 | 214.425 | 2.03 | 0.95% | 214.425 | 214.425 | 214.425 | 0 |
16 Abr 2024 | 212.40 | -6.93 | -3.16% | 212.40 | 212.40 | 212.40 | 0 |
15 Abr 2024 | 219.325 | 2.42 | 1.12% | 219.325 | 219.325 | 219.325 | 0 |
12 Abr 2024 | 216.90 | -6.15 | -2.76% | 216.90 | 216.90 | 216.90 | 0 |
11 Abr 2024 | 223.05 | 2.35 | 1.06% | 224.15 | 224.15 | 223.05 | 39 |
10 Abr 2024 | 220.70 | -5.53 | -2.44% | 220.70 | 220.70 | 220.70 | 0 |
09 Abr 2024 | 226.225 | 3.72 | 1.67% | 226.225 | 226.225 | 226.225 | 0 |
08 Abr 2024 | 222.50 | -1.33 | -0.59% | 222.50 | 222.50 | 222.50 | 0 |
05 Abr 2024 | 223.825 | -2.35 | -1.04% | 223.825 | 223.825 | 223.825 | 0 |
04 Abr 2024 | 226.175 | 0.85 | 0.38% | 226.10 | 226.70 | 226.10 | 262 |
03 Abr 2024 | 225.325 | -2.78 | -1.22% | 224.50 | 225.325 | 224.50 | 47 |
02 Abr 2024 | 228.10 | 5.30 | 2.38% | 228.10 | 228.10 | 228.10 | 0 |
28 Mar 2024 | 222.80 | 4.53 | 2.07% | 222.80 | 222.80 | 222.80 | 0 |
27 Mar 2024 | 218.275 | -4.90 | -2.20% | 218.275 | 218.275 | 218.275 | 0 |
26 Mar 2024 | 223.175 | 0.35 | 0.16% | 223.80 | 223.80 | 223.175 | 48 |
25 Mar 2024 | 222.825 | -3.38 | -1.49% | 222.825 | 222.825 | 222.825 | 0 |
22 Mar 2024 | 226.20 | -5.08 | -2.19% | 226.20 | 226.20 | 226.20 | 0 |
21 Mar 2024 | 231.275 | -2.15 | -0.92% | 230.50 | 231.275 | 230.25 | 1,394 |
20 Mar 2024 | 233.425 | 1.10 | 0.47% | 232.90 | 233.425 | 232.85 | 111 |
19 Mar 2024 | 232.325 | -1.05 | -0.45% | 232.325 | 232.325 | 232.325 | 0 |
18 Mar 2024 | 233.375 | 4.03 | 1.75% | 232.55 | 233.375 | 232.55 | 38 |
15 Mar 2024 | 229.35 | 0.03 | 0.01% | 229.35 | 229.35 | 229.35 | 0 |
14 Mar 2024 | 229.325 | -5.98 | -2.54% | 228.25 | 229.325 | 228.25 | 1,065 |
13 Mar 2024 | 235.30 | 0.80 | 0.34% | 235.20 | 235.30 | 235.20 | 38 |
12 Mar 2024 | 234.50 | 2.20 | 0.95% | 234.50 | 234.50 | 234.50 | 0 |
11 Mar 2024 | 232.30 | 11.00 | 4.97% | 232.05 | 232.30 | 232.00 | 67 |
08 Mar 2024 | 221.30 | 3.28 | 1.50% | 220.70 | 221.30 | 220.70 | 126 |
07 Mar 2024 | 218.025 | -3.83 | -1.72% | 218.025 | 218.025 | 218.025 | 0 |
06 Mar 2024 | 221.85 | 4.15 | 1.91% | 221.85 | 221.85 | 221.85 | 0 |
05 Mar 2024 | 217.70 | -2.93 | -1.33% | 217.70 | 217.70 | 217.70 | 0 |