Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,588.00 | 58.00 | 2.29% | 2,586.00 | 2,594.00 | 2,542.00 | 98,508 |
| 02 May 2024 | 2,530.00 | -10.00 | -0.39% | 2,536.00 | 2,562.00 | 2,518.00 | 198,285 |
| 01 May 2024 | 2,540.00 | -42.00 | -1.63% | 2,562.00 | 2,584.00 | 2,460.00 | 128,909 |
| 30 Abr 2024 | 2,582.00 | -6.00 | -0.23% | 2,556.00 | 2,602.00 | 2,556.00 | 145,990 |
| 29 Abr 2024 | 2,588.00 | 16.00 | 0.62% | 2,600.00 | 2,600.00 | 2,558.00 | 85,995 |
| 26 Abr 2024 | 2,572.00 | 24.00 | 0.94% | 2,568.00 | 2,584.00 | 2,536.00 | 311,625 |
| 25 Abr 2024 | 2,548.00 | -8.00 | -0.31% | 2,600.00 | 2,600.00 | 2,506.00 | 109,247 |
| 24 Abr 2024 | 2,556.00 | -18.00 | -0.70% | 2,594.00 | 2,594.00 | 2,544.00 | 273,191 |
| 23 Abr 2024 | 2,574.00 | 16.00 | 0.63% | 2,552.00 | 2,594.00 | 2,552.00 | 269,228 |
| 22 Abr 2024 | 2,558.00 | 60.00 | 2.40% | 2,514.00 | 2,582.00 | 2,514.00 | 521,714 |
| 19 Abr 2024 | 2,498.00 | -18.00 | -0.72% | 2,576.00 | 2,576.00 | 2,480.00 | 229,525 |
| 18 Abr 2024 | 2,516.00 | -38.00 | -1.49% | 2,600.00 | 2,600.00 | 2,500.00 | 156,730 |
| 17 Abr 2024 | 2,554.00 | -2.00 | -0.08% | 2,634.00 | 2,634.00 | 2,546.00 | 285,941 |
| 16 Abr 2024 | 2,556.00 | -78.00 | -2.96% | 2,600.00 | 2,604.00 | 2,556.00 | 120,601 |
| 15 Abr 2024 | 2,634.00 | -14.00 | -0.53% | 2,700.00 | 2,700.00 | 2,634.00 | 180,772 |
| 12 Abr 2024 | 2,648.00 | -22.00 | -0.82% | 2,704.00 | 2,704.00 | 2,632.00 | 206,384 |
| 11 Abr 2024 | 2,670.00 | -12.00 | -0.45% | 2,720.00 | 2,720.00 | 2,658.00 | 266,810 |
| 10 Abr 2024 | 2,682.00 | -8.00 | -0.30% | 2,662.00 | 2,690.00 | 2,646.00 | 178,245 |
| 09 Abr 2024 | 2,690.00 | -16.00 | -0.59% | 2,644.00 | 2,704.00 | 2,644.00 | 134,675 |
| 08 Abr 2024 | 2,706.00 | -12.00 | -0.44% | 2,710.00 | 2,716.00 | 2,652.00 | 128,634 |
| 05 Abr 2024 | 2,718.00 | -6.00 | -0.22% | 2,700.00 | 2,718.00 | 2,676.00 | 136,755 |
| 04 Abr 2024 | 2,724.00 | 14.00 | 0.52% | 2,750.00 | 2,750.00 | 2,700.00 | 121,096 |
| 03 Abr 2024 | 2,710.00 | 16.00 | 0.59% | 2,706.00 | 2,710.00 | 2,672.00 | 173,853 |
| 02 Abr 2024 | 2,694.00 | -2.00 | -0.07% | 2,780.00 | 2,780.00 | 2,692.00 | 147,657 |
| 28 Mar 2024 | 2,696.00 | 2.00 | 0.07% | 2,692.00 | 2,718.00 | 2,662.00 | 149,130 |
| 27 Mar 2024 | 2,694.00 | -4.00 | -0.15% | 2,756.00 | 2,756.00 | 2,690.00 | 323,025 |
| 26 Mar 2024 | 2,698.00 | 22.00 | 0.82% | 2,660.00 | 2,700.00 | 2,656.00 | 116,600 |
| 25 Mar 2024 | 2,676.00 | -26.00 | -0.96% | 2,710.00 | 2,720.00 | 2,666.00 | 156,539 |
| 22 Mar 2024 | 2,702.00 | 6.00 | 0.22% | 2,700.00 | 2,710.00 | 2,656.00 | 219,469 |
| 21 Mar 2024 | 2,696.00 | -56.00 | -2.03% | 2,752.00 | 2,776.00 | 2,694.00 | 287,818 |
| 20 Mar 2024 | 2,752.00 | -190.00 | -6.46% | 2,700.00 | 2,818.00 | 2,670.00 | 399,106 |
| 19 Mar 2024 | 2,942.00 | 2.00 | 0.07% | 2,954.00 | 2,964.00 | 2,924.00 | 161,594 |
| 18 Mar 2024 | 2,940.00 | 36.00 | 1.24% | 2,980.00 | 2,980.00 | 2,900.00 | 113,331 |
| 15 Mar 2024 | 2,904.00 | -20.00 | -0.68% | 2,940.00 | 2,944.00 | 2,896.00 | 643,688 |
| 14 Mar 2024 | 2,924.00 | -8.00 | -0.27% | 2,930.00 | 2,932.00 | 2,884.00 | 157,466 |
| 13 Mar 2024 | 2,932.00 | -12.00 | -0.41% | 2,968.00 | 2,968.00 | 2,916.00 | 338,439 |
| 12 Mar 2024 | 2,944.00 | 44.00 | 1.52% | 2,900.00 | 2,946.00 | 2,898.00 | 123,744 |
| 11 Mar 2024 | 2,900.00 | 24.00 | 0.83% | 2,860.00 | 2,906.00 | 2,856.00 | 187,232 |
| 08 Mar 2024 | 2,876.00 | -24.00 | -0.83% | 2,886.00 | 2,896.00 | 2,862.00 | 119,148 |
| 07 Mar 2024 | 2,900.00 | -2.00 | -0.07% | 2,852.00 | 2,934.00 | 2,852.00 | 356,635 |
| 06 Mar 2024 | 2,902.00 | 12.00 | 0.42% | 2,896.00 | 2,904.00 | 2,880.00 | 148,072 |
| 05 Mar 2024 | 2,890.00 | -40.00 | -1.37% | 2,930.00 | 2,940.00 | 2,876.00 | 73,081 |
| 04 Mar 2024 | 2,930.00 | 20.00 | 0.69% | 2,974.00 | 2,974.00 | 2,906.00 | 134,390 |
| 01 Mar 2024 | 2,910.00 | 8.00 | 0.28% | 2,860.00 | 2,912.00 | 2,854.00 | 88,572 |
| 29 Feb 2024 | 2,902.00 | 20.00 | 0.69% | 2,900.00 | 2,934.00 | 2,856.00 | 215,076 |
| 28 Feb 2024 | 2,882.00 | -22.00 | -0.76% | 2,902.00 | 2,922.00 | 2,862.00 | 71,121 |
| 27 Feb 2024 | 2,904.00 | 4.00 | 0.14% | 2,904.00 | 2,910.00 | 2,872.00 | 138,638 |
| 26 Feb 2024 | 2,900.00 | -40.00 | -1.36% | 2,882.00 | 2,942.00 | 2,866.00 | 108,242 |
| 23 Feb 2024 | 2,940.00 | 24.00 | 0.82% | 2,896.00 | 2,946.00 | 2,896.00 | 104,073 |
| 22 Feb 2024 | 2,916.00 | 26.00 | 0.90% | 2,952.00 | 2,962.00 | 2,890.00 | 291,518 |
| 21 Feb 2024 | 2,890.00 | -4.00 | -0.14% | 2,888.00 | 2,900.00 | 2,868.00 | 39,905 |
| 20 Feb 2024 | 2,894.00 | -26.00 | -0.89% | 2,926.00 | 2,926.00 | 2,882.00 | 81,857 |
| 19 Feb 2024 | 2,920.00 | -16.00 | -0.54% | 2,936.00 | 2,940.00 | 2,904.00 | 148,928 |
| 16 Feb 2024 | 2,936.00 | 2.00 | 0.07% | 2,938.00 | 2,972.00 | 2,928.00 | 83,526 |
| 15 Feb 2024 | 2,934.00 | 18.00 | 0.62% | 2,938.00 | 2,942.00 | 2,894.00 | 235,679 |
| 14 Feb 2024 | 2,916.00 | 44.00 | 1.53% | 2,920.00 | 2,934.00 | 2,878.00 | 99,007 |
| 13 Feb 2024 | 2,872.00 | -28.00 | -0.97% | 2,844.00 | 2,900.00 | 2,844.00 | 267,134 |
| 12 Feb 2024 | 2,900.00 | -8.00 | -0.28% | 2,904.00 | 2,924.00 | 2,888.00 | 216,959 |
| 09 Feb 2024 | 2,908.00 | -20.00 | -0.68% | 2,982.00 | 2,982.00 | 2,880.00 | 138,355 |
| 08 Feb 2024 | 2,928.00 | 20.00 | 0.69% | 2,980.00 | 2,980.00 | 2,912.00 | 84,821 |
| 07 Feb 2024 | 2,908.00 | 2.00 | 0.07% | 2,848.00 | 2,910.00 | 2,848.00 | 70,926 |
| 06 Feb 2024 | 2,906.00 | 80.00 | 2.83% | 2,812.00 | 2,920.00 | 2,812.00 | 127,491 |
| 05 Feb 2024 | 2,826.00 | -60.00 | -2.08% | 2,854.00 | 2,914.00 | 2,820.00 | 140,124 |
