CCEP

Datos Históricos Coca-cola Europacific Pa...

CCEP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 44.75 -2.50 -5.29% 45.60 45.60 44.75 2,107
25 Nov 2021 47.25 0.48 1.02% 47.70 47.80 47.25 304
24 Nov 2021 46.775 -0.33 -0.69% 46.775 46.775 46.775 67,374
23 Nov 2021 47.10 0.33 0.69% 47.10 47.10 47.10 3,348
22 Nov 2021 46.775 1.43 3.14% 46.775 46.775 46.775 0.00
19 Nov 2021 45.35 -1.50 -3.2% 45.35 45.35 45.35 982
18 Nov 2021 46.85 -1.35 -2.8% 48.05 48.05 46.70 1,582
17 Nov 2021 48.20 -1.28 -2.58% 49.00 49.10 48.20 1,028
16 Nov 2021 49.475 0.23 0.46% 49.40 49.60 49.30 1,464
15 Nov 2021 49.25 -0.15 -0.3% 49.05 49.25 49.05 83
12 Nov 2021 49.40 -0.68 -1.35% 49.35 49.40 49.35 700
11 Nov 2021 50.075 0.78 1.57% 50.075 50.075 50.075 479
10 Nov 2021 49.30 0.35 0.72% 49.85 49.95 49.30 2,543
09 Nov 2021 48.95 1.98 4.2% 49.25 49.25 48.95 333
08 Nov 2021 46.975 -0.08 -0.16% 46.975 46.975 46.975 130
05 Nov 2021 47.05 1.03 2.23% 46.65 47.35 46.65 3,329
04 Nov 2021 46.025 0.02 0.05% 46.20 46.20 45.90 1,010
03 Nov 2021 46.00 -0.03 -0.05% 46.00 46.00 46.00 222
02 Nov 2021 46.025 -0.08 -0.16% 46.15 46.15 46.025 669
01 Nov 2021 46.10 0.43 0.93% 45.75 46.15 45.75 18,256
29 Oct 2021 45.675 0.00 +0.00% 45.65 46.00 45.65 0.00
29 Oct 2021 45.675 0.75 1.67% 45.65 46.00 45.65 4,130
28 Oct 2021 44.925 -0.88 -1.91% 44.925 44.925 44.925 7,000
27 Oct 2021 45.80 0.32 0.71% 44.65 45.80 44.20 5,574
26 Oct 2021 45.475 -3.83 -7.76% 44.50 45.475 44.05 4,523
25 Oct 2021 49.30 4.10 9.07% 45.60 49.30 45.25 470
22 Oct 2021 45.20 -5.00 -9.96% 45.20 45.20 45.20 2,460
21 Oct 2021 50.20 0.20 0.4% 46.35 50.20 45.70 753
20 Oct 2021 50.00 4.23 9.23% 50.00 50.00 50.00 529
19 Oct 2021 45.775 -0.58 -1.24% 46.50 46.70 45.775 619
18 Oct 2021 46.35 -6.75 -12.71% 46.75 46.75 46.35 1,275
15 Oct 2021 53.10 1.40 2.71% 48.00 53.10 48.00 392
14 Oct 2021 51.70 5.18 11.12% 46.55 51.70 46.55 1,185
13 Oct 2021 46.525 -0.33 -0.69% 46.25 46.525 46.15 2,227
12 Oct 2021 46.85 -0.10 -0.21% 46.50 46.85 46.50 110
11 Oct 2021 46.95 -0.83 -1.73% 46.65 46.95 46.65 2
08 Oct 2021 47.775 -1.05 -2.15% 47.95 48.10 47.775 1,689
07 Oct 2021 48.825 1.40 2.95% 48.30 48.825 48.30 10,827
06 Oct 2021 47.425 -0.28 -0.58% 47.40 47.425 47.40 719
05 Oct 2021 47.70 0.30 0.63% 47.80 47.85 47.15 7,833
04 Oct 2021 47.40 -0.78 -1.61% 47.40 47.40 47.40 322
01 Oct 2021 48.175 0.25 0.52% 48.15 48.80 48.15 9,637
30 Sep 2021 47.925 -0.03 -0.05% 47.925 47.925 47.925 2,199
29 Sep 2021 47.95 0.13 0.26% 48.50 48.50 47.95 1,015
28 Sep 2021 47.825 -0.58 -1.19% 49.15 49.15 47.825 13,603
27 Sep 2021 48.40 -0.08 -0.15% 48.95 48.95 48.40 2,644
24 Sep 2021 48.475 -0.58 -1.17% 48.25 48.475 48.25 566
23 Sep 2021 49.05 -0.78 -1.56% 49.05 49.05 49.05 356
22 Sep 2021 49.825 0.83 1.68% 49.825 49.825 49.825 202
21 Sep 2021 49.00 1.00 2.08% 48.70 49.00 48.70 582
20 Sep 2021 48.00 -1.93 -3.86% 45.20 49.10 45.20 25,502
17 Sep 2021 49.925 -0.40 -0.79% 49.925 49.925 49.925 113
16 Sep 2021 50.325 1.03 2.08% 50.40 50.40 50.325 320
15 Sep 2021 49.30 1.10 2.28% 49.50 49.50 49.30 2,363
14 Sep 2021 48.20 -1.08 -2.18% 48.20 48.20 48.20 782
13 Sep 2021 49.275 -0.03 -0.05% 49.275 49.275 49.275 227
10 Sep 2021 49.30 -0.60 -1.2% 49.30 49.30 49.30 490
09 Sep 2021 49.90 -0.50 -0.99% 49.85 49.90 49.85 819
08 Sep 2021 50.40 -0.80 -1.56% 50.40 50.40 50.40 1,157
07 Sep 2021 51.20 0.60 1.19% 51.20 51.20 51.20 534
06 Sep 2021 50.60 -0.75 -1.46% 50.40 50.60 50.40 562
03 Sep 2021 51.35 1.03 2.04% 51.35 51.35 51.35 289
02 Sep 2021 50.325 1.50 3.07% 50.20 50.90 50.20 2,204
01 Sep 2021 48.825 -0.85 -1.71% 48.825 48.825 48.825 0.00
31 Ago 2021 49.675 0.63 1.27% 49.675 49.675 49.675 313
Su Consulta Reciente
LSE
CCEP
Coca-cola ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 11:14:21