Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | CCJI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -2.07% | 189.50 | 08:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.00 | 189.00 | 192.00 | 193.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CCJI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 196.00 | 187.00 | 191.12 | 379,668 | -3.00 | -1.56% |
| 1 Month | 200.00 | 201.00 | 187.00 | 195.29 | 368,763 | -10.50 | -5.25% |
| 3 Months | 179.00 | 206.00 | 178.00 | 194.87 | 459,899 | 10.50 | 5.87% |
| 6 Months | 164.00 | 206.00 | 159.00 | 188.14 | 318,578 | 25.50 | 15.55% |
| 1 Year | 154.00 | 206.00 | 152.00 | 178.47 | 268,398 | 35.50 | 23.05% |
| 3 Years | 151.50 | 206.00 | 131.00 | 159.83 | 217,710 | 38.00 | 25.08% |
| 5 Years | 146.00 | 206.00 | 94.20 | 149.03 | 237,622 | 43.50 | 29.79% |
CCJI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 193.50 | 2.50 | 1.31% | 194.00 | 196.00 | 193.50 | 642,196 |
| 23 Abr 2024 | 191.00 | -0.50 | -0.26% | 194.00 | 194.00 | 191.00 | 246,707 |
| 22 Abr 2024 | 191.50 | 3.50 | 1.86% | 192.50 | 192.50 | 191.50 | 337,902 |
| 19 Abr 2024 | 188.00 | -1.00 | -0.53% | 187.00 | 189.00 | 187.00 | 207,944 |
| 18 Abr 2024 | 189.00 | -2.00 | -1.05% | 192.50 | 192.50 | 189.00 | 463,593 |
| 17 Abr 2024 | 191.00 | -1.50 | -0.78% | 192.50 | 194.00 | 191.00 | 327,442 |
| 16 Abr 2024 | 192.50 | -5.00 | -2.53% | 197.50 | 197.50 | 192.50 | 325,409 |
| 15 Abr 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 198.50 | 197.00 | 236,361 |
| 12 Abr 2024 | 198.00 | 1.50 | 0.76% | 198.00 | 198.00 | 198.00 | 205,206 |
| 11 Abr 2024 | 196.50 | -0.50 | -0.25% | 198.00 | 198.00 | 196.50 | 395,086 |
| 10 Abr 2024 | 197.00 | -2.00 | -1.01% | 198.50 | 200.00 | 197.00 | 325,590 |
| 09 Abr 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 201.00 | 197.00 | 367,743 |
| 08 Abr 2024 | 196.00 | -1.00 | -0.51% | 197.00 | 200.00 | 196.00 | 463,514 |
| 05 Abr 2024 | 197.00 | -2.00 | -1.01% | 196.00 | 197.00 | 195.00 | 325,193 |
| 04 Abr 2024 | 199.00 | -1.00 | -0.50% | 196.00 | 199.00 | 196.00 | 467,217 |
| 03 Abr 2024 | 200.00 | 4.00 | 2.04% | 196.50 | 200.00 | 196.00 | 265,948 |
| 02 Abr 2024 | 196.00 | -3.50 | -1.75% | 200.00 | 200.00 | 196.00 | 417,555 |
| 28 Mar 2024 | 199.50 | -0.50 | -0.25% | 200.00 | 200.00 | 199.00 | 617,123 |
| 27 Mar 2024 | 200.00 | -4.00 | -1.96% | 203.00 | 203.00 | 200.00 | 328,231 |
| 26 Mar 2024 | 204.00 | 6.00 | 3.03% | 202.00 | 204.00 | 200.00 | 193,878 |
| 25 Mar 2024 | 198.00 | -7.00 | -3.41% | 202.00 | 202.00 | 198.00 | 262,393 |
