Cotización Cc Japan Income & Growth - CCJI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cc Japan Income & Growth Trust Plc (CCJI) Cotización

Cc Japan Income & Growth Trust Plc (CCJI)

189.50

0.00

(0.00%)

Cerrado 17 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

189.50

Postura de Compra

189.50

Postura de Venta

190.50

Volume Operado de la Acción

97,643

189.50 Rango del Día 192.00

164.00 Rango de 52 semanas 206.00

Capitalización de Mercado [m]

Precio Anterior

189.50

Precio de Apertura

192.00

Hora

Última hora de negociación

Volumen financiero

185,534p

Precio Promedio Ponderado

190.013

Volumen promedio (3 m)

247,257

Acciones en circulación

134,730,610

Rendimiento del Dividendo

2.82%

Ratio Precio/Utilidad

6.66

Beneficio por acción (BPA)

0.28

turnover

41.93M

Beneficio neto

38.34M

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.ccjapanincomeandgrowthtrust.com

Sede

London, Gbr

Fundado

-

Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CCJI. The last closing price for Cc Japan Income & Growth was 189.50p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 164.00p to 206.00p.

Cc Japan Income & Growth currently has 134,730,610 shares in issue. The market capitalisation of Cc Japan Income & Growth is £255.31 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.66.

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 17 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Holding(s) in Company

CC Japan Income & Growth Trust PLC 17 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSRMH16 Issuer Name CC JAPAN INCOME & GROWTH...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 16 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Portfolio update

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - November 2024 The Company announces...

CC Japan Income & Growth Trust PLC Monthly Factsheet

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Monthly factsheet - 29 November 2024 The...

CC Japan Income & Growth Trust PLC Change of AIFM, Administrator & Company Secretary

CC Japan Income & Growth Trust PLC 13 December 2024 13 December 2024 CC Japan Income & Growth Trust PLC (the "Company") LEI: 549300FZANMYIORK1K98 Change of Alternative Investment...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 12 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 11 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 10 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 17 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Holding(s) in Company

CC Japan Income & Growth Trust PLC 17 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSRMH16 Issuer Name CC JAPAN INCOME & GROWTH...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 16 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Portfolio update

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - November 2024 The Company announces...

CC Japan Income & Growth Trust PLC Monthly Factsheet

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Monthly factsheet - 29 November 2024 The...

CC Japan Income & Growth Trust PLC Change of AIFM, Administrator & Company Secretary

CC Japan Income & Growth Trust PLC 13 December 2024 13 December 2024 CC Japan Income & Growth Trust PLC (the "Company") LEI: 549300FZANMYIORK1K98 Change of Alternative Investment...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 12 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-0.263157894737	190	194	189.5	352873	191.62280785	DE
4	6.5	3.55191256831	183	194	182.5	195835	189.32839948	DE
12	4.5	2.43243243243	185	194	176	247257	184.65556667	DE
26	8	4.40771349862	181.5	202	164	233185	186.66516857	DE
52	13.5	7.67045454545	176	206	164	290488	189.30245024	DE
156	37	24.262295082	152.5	206	131	221980	170.06110024	DE
260	33.5	21.4743589744	156	206	94.2	236876	154.01036897	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	US$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

janetcanada

janetcanada 2 minutos hace

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x

Moonboy1

Moonboy1 2 minutos hace

Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.

InfiniteBuccaneer63

InfiniteBuccaneer63 2 minutos hace

Just go to $200 already and skip everything in between

janice shell

janice shell 4 minutos hace

It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.

Rkramden

Rkramden 6 minutos hace

Didn't that Republic end in like 1933 lol

radly

radly 7 minutos hace

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 7 minutos hace

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 8 minutos hace

Someone had to say it.

Doc logic

Doc logic 8 minutos hace

manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 9 minutos hace

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 9 minutos hace

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 10 minutos hace

We need more plants keep people working

lvhd

lvhd 10 minutos hace

Lime Time

Lime Time 10 minutos hace

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 11 minutos hace

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 11 minutos hace

Pump will crash at some point

StayHumble

StayHumble 11 minutos hace

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 11 minutos hace

The Longs will hold you to that commitment.

lvhd

lvhd 12 minutos hace

blackhawks

blackhawks 12 minutos hace

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 13 minutos hace

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 13 minutos hace

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 14 minutos hace

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 17 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Cc Japan Income & Growth

Hoshino Resorts Reit (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones