Cc Japan Income & Growth (CCJI) - Operaciones

Últimas operaciones en 03/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:15:00	192.0	82744	O	191.0	192.5	Buy	182,656	32	LSE
10:22:08	192.5	1000	O	191.0	192.5	Buy	99,912	31	LSE
09:58:41	191.735	3500	O	191.0	192.5	Sell	98,912	30	LSE
09:32:00	192.499	415	O	191.0	192.5	Buy	95,412	29	LSE
09:15:08	191.733	3550	O	191.0	192.5	Sell	94,997	28	LSE
08:36:43	192.0	336	O	191.0	192.5	Buy	91,447	27	LSE
08:36:43	191.5	335	O	191.0	192.5	Sell	91,111	26	LSE
08:36:38	192.0	540	AT	190.0	192.0	Buy	90,776	25	LSE
08:36:38	191.0	1600	AT	191.0	192.5	Sell	90,236	24	LSE
08:35:28	191.735	5000	O	191.0	192.5	Sell	88,636	23	LSE
08:07:58	192.416	1690	O	191.0	192.5	Buy	83,636	22	LSE
07:47:01	191.734	2000	O	191.0	192.5	Sell	81,946	21	LSE
07:37:20	191.733	5200	O	191.0	192.5	Sell	79,946	20	LSE
07:21:49	192.499	51	O	191.0	192.5	Buy	74,746	19	LSE
07:00:45	190.896	15000	O	190.0	192.5	Sell	74,695	18	LSE
06:48:02	192.242	2650	O	192.0	192.5	Sell	59,695	17	LSE
06:21:08	192.0	7466	O	189.5	192.5	Buy	57,045	16	LSE
06:20:46	190.95	13000	O	189.5	192.5	Sell	49,579	15	LSE
06:20:43	190.95	5500	O	189.5	192.5	Sell	36,579	14	LSE
06:08:52	189.5	14	O	189.5	192.5	Sell	31,079	13	LSE
05:59:07	190.893	1000	O	189.5	192.5	Sell	31,065	12	LSE
04:49:21	192.5	2065	O	189.5	192.5	Buy	30,065	11	LSE
04:27:53	192.172	10927	O	189.5	192.5	Buy	28,000	10	LSE
03:09:50	191.5	743	AT	189.0	191.5	Buy	17,073	9	LSE
03:09:50	191.5	1257	AT	189.0	191.5	Buy	16,330	8	LSE
03:09:39	191.498	1257	O	189.0	191.5	Buy	15,073	7	LSE
03:00:30	190.15	2322	O	189.0	191.5	Sell	13,816	6	LSE
02:51:25	190.343	348	O	189.5	191.5	Sell	11,494	5	LSE
02:44:35	191.0	1050	O	189.5	191.5	Buy	11,146	4	LSE
02:40:50	191.449	2596	O	189.5	191.5	Buy	10,096	3	LSE
02:30:36	191.45	2500	O	189.0	191.5	Buy	7,500	2	LSE
02:30:28	191.25	5000	O	189.0	191.5	Buy	5,000	1	LSE

Hot Features