ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cc Japan Income & Growth Trust Plc

Cc Japan Income & Growth Trust Plc (CCJI)

191.50
0.00
( 0.00% )
Actualizado: 08:19:30
Últimas operaciones en 03/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 192.0 82744 O 191.0 192.5 Buy
182,656 32 LSE
10:22:08 192.5 1000 O 191.0 192.5 Buy
99,912 31 LSE
09:58:41 191.735 3500 O 191.0 192.5 Sell
98,912 30 LSE
09:32:00 192.499 415 O 191.0 192.5 Buy
95,412 29 LSE
09:15:08 191.733 3550 O 191.0 192.5 Sell
94,997 28 LSE
08:36:43 192.0 336 O 191.0 192.5 Buy
91,447 27 LSE
08:36:43 191.5 335 O 191.0 192.5 Sell
91,111 26 LSE
08:36:38 192.0 540 AT 190.0 192.0 Buy
90,776 25 LSE
08:36:38 191.0 1600 AT 191.0 192.5 Sell
90,236 24 LSE
08:35:28 191.735 5000 O 191.0 192.5 Sell
88,636 23 LSE
08:07:58 192.416 1690 O 191.0 192.5 Buy
83,636 22 LSE
07:47:01 191.734 2000 O 191.0 192.5 Sell
81,946 21 LSE
07:37:20 191.733 5200 O 191.0 192.5 Sell
79,946 20 LSE
07:21:49 192.499 51 O 191.0 192.5 Buy
74,746 19 LSE
07:00:45 190.896 15000 O 190.0 192.5 Sell
74,695 18 LSE
06:48:02 192.242 2650 O 192.0 192.5 Sell
59,695 17 LSE
06:21:08 192.0 7466 O 189.5 192.5 Buy
57,045 16 LSE
06:20:46 190.95 13000 O 189.5 192.5 Sell
49,579 15 LSE
06:20:43 190.95 5500 O 189.5 192.5 Sell
36,579 14 LSE
06:08:52 189.5 14 O 189.5 192.5 Sell
31,079 13 LSE
05:59:07 190.893 1000 O 189.5 192.5 Sell
31,065 12 LSE
04:49:21 192.5 2065 O 189.5 192.5 Buy
30,065 11 LSE
04:27:53 192.172 10927 O 189.5 192.5 Buy
28,000 10 LSE
03:09:50 191.5 743 AT 189.0 191.5 Buy
17,073 9 LSE
03:09:50 191.5 1257 AT 189.0 191.5 Buy
16,330 8 LSE
03:09:39 191.498 1257 O 189.0 191.5 Buy
15,073 7 LSE
03:00:30 190.15 2322 O 189.0 191.5 Sell
13,816 6 LSE
02:51:25 190.343 348 O 189.5 191.5 Sell
11,494 5 LSE
02:44:35 191.0 1050 O 189.5 191.5 Buy
11,146 4 LSE
02:40:50 191.449 2596 O 189.5 191.5 Buy
10,096 3 LSE
02:30:36 191.45 2500 O 189.0 191.5 Buy
7,500 2 LSE
02:30:28 191.25 5000 O 189.0 191.5 Buy
5,000 1 LSE

Su Consulta Reciente