ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cc Japan Income & Growth Trust Plc

Cc Japan Income & Growth Trust Plc (CCJI)

192.00
0.50
( 0.26% )
Actualizado: 09:25:35
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:34:59 192.0 1600 AT 191.0 192.0 Buy
80,197 40 LSE
09:33:17 192.0 1600 AT 191.0 192.0 Buy
78,597 39 LSE
09:33:12 192.0 1600 AT 191.0 192.0 Buy
76,997 38 LSE
09:29:03 192.0 1600 AT 191.0 192.0 Buy
75,397 37 LSE
09:28:56 192.0 1600 AT 191.0 192.0 Buy
73,797 36 LSE
09:28:10 192.207 2591 O 192.0 192.5 Sell
72,197 35 LSE
09:27:59 192.0 1600 AT 191.0 192.0 Buy
69,606 34 LSE
09:27:53 192.0 1600 AT 190.0 192.0 Buy
68,006 33 LSE
09:25:34 192.0 1600 AT 190.0 192.0 Buy
66,406 32 LSE
09:25:13 192.0 1600 AT 190.0 192.0 Buy
64,806 31 LSE
09:25:08 192.0 1600 AT 190.0 192.0 Buy
63,206 30 LSE
09:25:02 192.0 1400 AT 190.0 192.0 Buy
61,606 29 LSE
09:25:02 192.0 1600 AT 190.0 192.0 Buy
60,206 28 LSE
09:24:48 192.0 1500 AT 190.0 192.0 Buy
58,606 27 LSE
09:24:48 191.5 800 AT 190.0 191.5 Buy
57,106 26 LSE
09:20:20 190.607 6666 O 190.0 191.5 Sell
56,306 25 LSE
09:16:18 191.5 600 AT 191.5 192.0 Sell
49,640 24 LSE
09:16:18 191.5 1400 AT 191.5 192.0 Sell
49,040 23 LSE
09:05:31 191.902 2883 O 191.5 192.5 Sell
47,640 22 LSE
08:14:50 192.471 2236 O 191.5 193.0 Buy
44,757 21 LSE
07:57:10 192.102 4987 O 191.5 193.0 Sell
42,521 20 LSE
07:33:04 192.1 3365 O 191.5 193.0 Sell
37,534 19 LSE
07:13:05 192.1 2130 O 191.5 193.0 Sell
34,169 18 LSE
06:56:12 192.069 497 O 191.5 193.0 Sell
32,039 17 LSE
06:53:56 192.477 497 O 191.5 193.0 Buy
31,542 16 LSE
06:27:02 192.475 1079 O 191.5 193.0 Buy
31,045 15 LSE
05:53:32 192.067 162 O 191.5 193.0 Sell
29,966 14 LSE
04:54:48 192.477 426 O 191.5 193.0 Buy
29,804 13 LSE
04:54:47 192.461 2500 O 191.5 193.0 Buy
29,378 12 LSE
04:51:06 192.468 2845 O 191.5 193.0 Buy
26,878 11 LSE
04:49:03 192.475 3647 O 191.5 193.0 Buy
24,033 10 LSE
04:45:34 192.05 45 O 191.5 193.0 Sell
20,386 9 LSE
04:40:58 192.734 1285 O 191.5 193.0 Buy
20,341 8 LSE
04:30:22 192.475 9250 O 191.5 193.0 Buy
19,056 7 LSE
04:22:41 192.477 5000 O 191.5 193.0 Buy
9,806 6 LSE
03:51:22 193.0 1 O 191.5 193.0 Buy
4,806 5 LSE
02:24:33 194.5 1 O 191.5 194.5 Buy
4,805 4 LSE
02:17:40 193.45 1947 O 191.5 194.5 Buy
4,804 3 LSE
02:10:38 194.5 1 O 191.5 194.5 Buy
2,857 2 LSE
02:00:10 193.775 2856 O 191.5 195.0 Buy
2,856 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock