ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cc Japan Income & Growth Trust Plc

Cc Japan Income & Growth Trust Plc (CCJI)

192.50
1.00
(0.52%)
Cerrado 09 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:07 192.5 108 UT 190.0 192.0 Buy
81,830 42 LSE
10:12:16 191.4 1525 O 190.5 191.5 Buy
81,722 41 LSE
09:34:59 192.0 1600 AT 191.0 192.0 Buy
80,197 40 LSE
09:33:17 192.0 1600 AT 191.0 192.0 Buy
78,597 39 LSE
09:33:12 192.0 1600 AT 191.0 192.0 Buy
76,997 38 LSE
09:29:03 192.0 1600 AT 191.0 192.0 Buy
75,397 37 LSE
09:28:56 192.0 1600 AT 191.0 192.0 Buy
73,797 36 LSE
09:28:10 192.207 2591 O 192.0 192.5 Sell
72,197 35 LSE
09:27:59 192.0 1600 AT 191.0 192.0 Buy
69,606 34 LSE
09:27:53 192.0 1600 AT 190.0 192.0 Buy
68,006 33 LSE
09:25:34 192.0 1600 AT 190.0 192.0 Buy
66,406 32 LSE
09:25:13 192.0 1600 AT 190.0 192.0 Buy
64,806 31 LSE
09:25:08 192.0 1600 AT 190.0 192.0 Buy
63,206 30 LSE
09:25:02 192.0 1400 AT 190.0 192.0 Buy
61,606 29 LSE
09:25:02 192.0 1600 AT 190.0 192.0 Buy
60,206 28 LSE
09:24:48 192.0 1500 AT 190.0 192.0 Buy
58,606 27 LSE
09:24:48 191.5 800 AT 190.0 191.5 Buy
57,106 26 LSE
09:20:20 190.607 6666 O 190.0 191.5 Sell
56,306 25 LSE
09:16:18 191.5 600 AT 191.5 192.0 Sell
49,640 24 LSE
09:16:18 191.5 1400 AT 191.5 192.0 Sell
49,040 23 LSE
09:05:31 191.902 2883 O 191.5 192.5 Sell
47,640 22 LSE
08:14:50 192.471 2236 O 191.5 193.0 Buy
44,757 21 LSE
07:57:10 192.102 4987 O 191.5 193.0 Sell
42,521 20 LSE
07:33:04 192.1 3365 O 191.5 193.0 Sell
37,534 19 LSE
07:13:05 192.1 2130 O 191.5 193.0 Sell
34,169 18 LSE
06:56:12 192.069 497 O 191.5 193.0 Sell
32,039 17 LSE
06:53:56 192.477 497 O 191.5 193.0 Buy
31,542 16 LSE
06:27:02 192.475 1079 O 191.5 193.0 Buy
31,045 15 LSE
05:53:32 192.067 162 O 191.5 193.0 Sell
29,966 14 LSE
04:54:48 192.477 426 O 191.5 193.0 Buy
29,804 13 LSE
04:54:47 192.461 2500 O 191.5 193.0 Buy
29,378 12 LSE
04:51:06 192.468 2845 O 191.5 193.0 Buy
26,878 11 LSE
04:49:03 192.475 3647 O 191.5 193.0 Buy
24,033 10 LSE
04:45:34 192.05 45 O 191.5 193.0 Sell
20,386 9 LSE
04:40:58 192.734 1285 O 191.5 193.0 Buy
20,341 8 LSE
04:30:22 192.475 9250 O 191.5 193.0 Buy
19,056 7 LSE
04:22:41 192.477 5000 O 191.5 193.0 Buy
9,806 6 LSE
03:51:22 193.0 1 O 191.5 193.0 Buy
4,806 5 LSE
02:24:33 194.5 1 O 191.5 194.5 Buy
4,805 4 LSE
02:17:40 193.45 1947 O 191.5 194.5 Buy
4,804 3 LSE
02:10:38 194.5 1 O 191.5 194.5 Buy
2,857 2 LSE
02:00:10 193.775 2856 O 191.5 195.0 Buy
2,856 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock