ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cc Japan Income & Growth Trust Plc

Cc Japan Income & Growth Trust Plc (CCJI)

191.50
-1.00
(-0.52%)
Cerrado 06 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:02 191.5 1544 UT 192.0 193.5 Sell
100,963 27 LSE
10:27:55 192.0 7 AT 192.0 193.0 Sell
99,419 26 LSE
08:37:36 193.296 5173 O 192.0 194.0 Buy
99,412 25 LSE
08:01:28 192.5 1125 AT 191.5 192.5 Buy
94,239 24 LSE
07:47:08 192.35 41 O 191.0 192.5 Buy
93,114 23 LSE
07:37:18 192.187 1029 O 191.0 192.5 Buy
93,073 22 LSE
07:21:28 191.975 2250 O 191.0 192.5 Buy
92,044 21 LSE
06:57:44 191.275 45500 O 189.0 192.5 Buy
89,794 20 LSE
06:51:44 191.292 1200 O 189.0 192.5 Buy
44,294 19 LSE
06:31:01 191.296 1800 O 189.0 192.5 Buy
43,094 18 LSE
06:22:31 192.5 12 O 189.0 192.5 Buy
41,294 17 LSE
06:09:56 191.295 1500 O 189.0 192.5 Buy
41,282 16 LSE
05:26:20 192.15 1787 O 189.0 192.5 Buy
39,782 15 LSE
05:15:25 192.15 736 O 189.0 192.5 Buy
37,995 14 LSE
05:13:27 191.973 6888 O 189.0 192.5 Buy
37,259 13 LSE
05:04:57 191.225 4659 O 189.0 192.5 Buy
30,371 12 LSE
04:44:33 191.971 5181 O 189.0 192.5 Buy
25,712 11 LSE
04:34:33 191.282 8566 O 189.0 192.5 Buy
20,531 10 LSE
04:30:52 191.975 1449 O 189.0 192.5 Buy
11,965 9 LSE
04:30:45 191.975 3000 O 189.0 192.5 Buy
10,516 8 LSE
04:22:20 190.26 331 O 189.0 192.5 Sell
7,516 7 LSE
03:47:51 191.282 5820 O 189.0 192.5 Buy
7,185 6 LSE
03:20:13 192.5 1 O 189.0 192.5 Buy
1,365 5 LSE
03:20:13 192.5 3 O 189.0 192.5 Buy
1,364 4 LSE
03:00:51 191.5 4 O 189.5 194.0 Sell
1,361 3 LSE
02:57:57 192.425 1250 O 189.5 194.0 Buy
1,357 2 LSE
02:40:00 190.207 107 O 189.5 194.0 Sell
107 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock