ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,633.07
0.38%
Dow Jones
41,989.96
-0.03%
US Dollar vs MXN
20.34533
-0.64%
Brent Oil
74.415
-0.31%
Bitcoin
85,316.70
3.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Carnival Plc (CCL)

  7. Carnival Plc (CCL) Operaciones

Carnival Plc

Carnival Plc (CCL)

Cuscal Ltd
Carnival Corp
1,344.00
7.50
(0.56%)
Cerrado 01 Abril 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CCL
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 02/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:23:25 1845.5 6 O 1830.0 1832.0 Buy
402,711 2722 LSE
10:53:06 1831.0 1 O 1830.0 1832.0
402,705 2721 LSE
10:52:55 1831.0 4 O 1830.0 1832.0
402,704 2720 LSE
10:52:53 1831.0 1 O 1830.0 1832.0
402,700 2719 LSE
10:47:01 1835.353 4271 O 1830.0 1832.0 Buy
402,699 2718 LSE
10:47:01 1835.647 2450 O 1830.0 1832.0 Buy
398,428 2717 LSE
10:35:02 1835.5 18 AT 1830.0 1832.0 Buy
395,978 2716 LSE
10:35:00 1835.5 107409 UT 1830.0 1832.0 Buy
395,960 2715 LSE
10:29:59 1830.0 319 AT 1830.0 1832.0 Sell
288,551 2714 LSE
10:29:55 1830.0 158 AT 1830.0 1831.5 Sell
288,232 2713 LSE
10:29:52 1830.0 1 O 1830.0 1831.0 Sell
288,074 2712 LSE
10:29:51 1830.0 4 AT 1830.0 1831.0 Sell
288,073 2711 LSE
10:29:51 1830.0 11 AT 1830.0 1831.5 Sell
288,069 2710 LSE
10:29:51 1830.0 5 AT 1830.0 1831.5 Sell
288,058 2709 LSE
10:29:38 1830.0 10 O 1830.0 1831.5 Sell
288,053 2708 LSE
10:29:06 1831.0 10 AT 1830.0 1831.0 Buy
288,043 2707 LSE
10:28:58 1829.5 10 O 1829.5 1831.0 Sell
288,033 2706 LSE
10:28:47 1830.0 163 AT 1830.0 1831.5 Sell
288,023 2705 LSE
10:28:47 1830.0 27 AT 1830.0 1831.5 Sell
287,860 2704 LSE
10:28:47 1830.5 131 AT 1830.5 1832.0 Sell
287,833 2703 LSE
10:28:26 1831.0 72 AT 1830.0 1831.0 Buy
287,702 2702 LSE
10:28:21 1830.5 29 AT 1829.5 1830.5 Buy
287,630 2701 LSE
10:28:21 1830.5 29 AT 1829.5 1830.5 Buy
287,601 2700 LSE
10:28:19 1830.0 144 AT 1830.0 1830.5 Sell
287,572 2699 LSE
10:28:19 1830.0 5 AT 1830.0 1830.5 Sell
287,428 2698 LSE
10:28:06 1830.0 42 AT 1829.5 1830.0 Buy
287,423 2697 LSE
10:28:06 1830.0 90 AT 1829.0 1830.0 Buy
287,381 2696 LSE
10:28:01 1829.5 42 AT 1829.0 1829.5 Buy
287,291 2695 LSE
10:28:01 1830.0 131 AT 1829.0 1830.0 Buy
287,249 2694 LSE
10:28:01 1830.0 27 AT 1829.0 1830.0 Buy
287,118 2693 LSE
10:28:01 1830.0 33 AT 1829.0 1830.0 Buy
287,091 2692 LSE
10:28:01 1830.0 57 AT 1829.0 1830.0 Buy
287,058 2691 LSE
10:27:56 1829.5 22 AT 1829.0 1829.5 Buy
287,001 2690 LSE
10:27:56 1829.5 17 AT 1829.0 1829.5 Buy
286,979 2689 LSE
10:27:56 1829.5 43 AT 1829.0 1829.5 Buy
286,962 2688 LSE
10:27:56 1829.5 29 AT 1829.0 1829.5 Buy
286,919 2687 LSE
10:27:56 1829.5 30 AT 1829.0 1829.5 Buy
286,890 2686 LSE
10:27:53 1829.0 85 AT 1829.0 1829.5 Sell
286,860 2685 LSE
10:27:53 1829.0 65 AT 1829.0 1829.5 Sell
286,775 2684 LSE
10:27:50 1829.5 27 AT 1828.5 1829.5 Buy
286,710 2683 LSE
10:27:50 1829.5 33 AT 1828.5 1829.5 Buy
286,683 2682 LSE
10:27:34 1828.0 150 AT 1828.0 1829.5 Sell
286,650 2681 LSE
10:27:34 1828.0 29 AT 1828.0 1829.5 Sell
286,500 2680 LSE
10:27:34 1828.0 27 AT 1828.0 1829.5 Sell
286,471 2679 LSE
10:27:01 1830.0 170 AT 1829.0 1830.0 Buy
286,444 2678 LSE
10:27:01 1830.0 28 AT 1829.0 1830.0 Buy
286,274 2677 LSE
10:27:01 1830.0 27 AT 1829.0 1830.0 Buy
286,246 2676 LSE
10:27:01 1830.0 78 AT 1829.0 1830.0 Buy
286,219 2675 LSE
10:27:01 1830.0 130 AT 1829.0 1830.0 Buy
286,141 2674 LSE
10:27:01 1829.5 77 AT 1829.0 1829.5 Buy
286,011 2673 LSE
10:26:57 1829.0 33 AT 1829.0 1830.0 Sell
285,934 2672 LSE
10:26:57 1829.0 32 AT 1829.0 1830.0 Sell
285,901 2671 LSE
10:26:57 1829.0 2 AT 1829.0 1830.0 Sell
285,869 2670 LSE
10:26:56 1830.0 101 AT 1829.0 1830.0 Buy
285,867 2669 LSE
10:26:56 1830.0 352 AT 1829.0 1830.0 Buy
285,766 2668 LSE
10:26:56 1830.0 27 AT 1829.0 1830.0 Buy
285,414 2667 LSE
10:26:56 1830.0 31 AT 1829.0 1830.0 Buy
285,387 2666 LSE
10:26:51 1829.5 334 AT 1829.0 1829.5 Buy
285,356 2665 LSE
10:26:51 1829.5 33 AT 1829.0 1829.5 Buy
285,022 2664 LSE
10:26:51 1829.5 130 AT 1829.0 1829.5 Buy
284,989 2663 LSE
10:26:51 1829.5 31 AT 1829.0 1829.5 Buy
284,859 2662 LSE
10:26:49 1829.0 1 AT 1829.0 1830.0 Sell
284,828 2661 LSE
10:26:46 1829.5 40 AT 1829.0 1829.5 Buy
284,827 2660 LSE
10:26:46 1829.5 33 AT 1829.0 1829.5 Buy
284,787 2659 LSE
10:26:46 1829.5 32 AT 1829.0 1829.5 Buy
284,754 2658 LSE
10:26:41 1829.0 200 AT 1828.0 1829.0 Buy
284,722 2657 LSE
10:26:35 1828.5 33 AT 1827.5 1828.5 Buy
284,522 2656 LSE
10:26:30 1828.5 2 AT 1827.5 1828.5 Buy
284,489 2655 LSE
10:26:30 1828.5 32 AT 1827.5 1828.5 Buy
284,487 2654 LSE
10:26:30 1828.5 27 AT 1827.5 1828.5 Buy
284,455 2653 LSE
10:26:25 1828.5 31 AT 1827.5 1828.5 Buy
284,428 2652 LSE
10:26:25 1828.5 31 AT 1827.5 1828.5 Buy
284,397 2651 LSE

Su Consulta Reciente

LSE
CCL
Carnival
LSE
0R06
First Solar
BIT
SIL1L
Sg Etc Silver Future
BIT
IIG
IIG
BIT
BFF
BFF Bank
BIT
NSP
Neosperience
BIT
AGS
Ageas SA NV
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios