Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:08 | 1908.0 | 40 | O | 1907.5 | 1911.5 | Sell | 70,803 | 801 | LSE | |
| 07:47:42 | 1911.0 | 26 | O | 1908.0 | 1911.0 | Buy | 70,763 | 800 | LSE | |
| 07:47:24 | 1909.0 | 66 | AT | 1909.0 | 1912.0 | Sell | 70,737 | 799 | LSE | |
| 07:47:24 | 1909.0 | 120 | AT | 1909.0 | 1912.0 | Sell | 70,671 | 798 | LSE | |
| 07:47:24 | 1909.0 | 68 | AT | 1909.0 | 1912.0 | Sell | 70,551 | 797 | LSE | |
| 07:47:24 | 1909.0 | 7 | AT | 1909.0 | 1912.0 | Sell | 70,483 | 796 | LSE | |
| 07:47:24 | 1909.5 | 68 | AT | 1909.5 | 1912.0 | Sell | 70,476 | 795 | LSE | |
| 07:47:24 | 1910.0 | 147 | AT | 1910.0 | 1912.0 | Sell | 70,408 | 794 | LSE | |
| 07:46:01 | 1912.5 | 40 | AT | 1911.0 | 1912.5 | Buy | 70,261 | 793 | LSE | |
| 07:46:00 | 1911.5 | 76 | O | 1911.0 | 1912.5 | Sell | 70,221 | 792 | LSE | |
| 07:46:00 | 1912.5 | 203 | AT | 1911.0 | 1912.5 | Buy | 70,145 | 791 | LSE | |
| 07:46:00 | 1912.0 | 33 | AT | 1911.0 | 1912.0 | Buy | 69,942 | 790 | LSE | |
| 07:46:00 | 1911.0 | 1254 | AT | 1911.0 | 1912.5 | Sell | 69,909 | 789 | LSE | |
| 07:46:00 | 1911.0 | 701 | AT | 1911.0 | 1912.5 | Sell | 68,655 | 788 | LSE | |
| 07:46:00 | 1912.5 | 45 | AT | 1911.0 | 1912.5 | Buy | 67,954 | 787 | LSE | |
| 07:46:00 | 1912.5 | 105 | AT | 1911.0 | 1912.5 | Buy | 67,909 | 786 | LSE | |
| 07:46:00 | 1912.5 | 80 | AT | 1911.0 | 1912.5 | Buy | 67,804 | 785 | LSE | |
| 07:46:00 | 1912.5 | 220 | AT | 1911.0 | 1912.5 | Buy | 67,724 | 784 | LSE | |
| 07:46:00 | 1911.0 | 119 | AT | 1911.0 | 1912.5 | Sell | 67,504 | 783 | LSE | |
| 07:46:00 | 1912.0 | 67 | AT | 1911.0 | 1912.0 | Buy | 67,385 | 782 | LSE | |
| 07:46:00 | 1911.5 | 57 | AT | 1911.0 | 1911.5 | Buy | 67,318 | 781 | LSE | |
| 07:46:00 | 1911.5 | 63 | AT | 1911.0 | 1911.5 | Buy | 67,261 | 780 | LSE | |
| 07:46:00 | 1911.5 | 8 | AT | 1911.0 | 1911.5 | Buy | 67,198 | 779 | LSE | |
| 07:46:00 | 1911.0 | 18 | AT | 1909.0 | 1911.0 | Buy | 67,190 | 778 | LSE | |
| 07:46:00 | 1911.0 | 10 | AT | 1909.0 | 1911.0 | Buy | 67,172 | 777 | LSE | |
| 07:46:00 | 1911.0 | 20 | AT | 1909.0 | 1911.0 | Buy | 67,162 | 776 | LSE | |
| 07:46:00 | 1910.5 | 20 | AT | 1909.0 | 1910.5 | Buy | 67,142 | 775 | LSE | |
| 07:46:00 | 1910.0 | 32 | AT | 1909.0 | 1910.0 | Buy | 67,122 | 774 | LSE | |
| 07:45:54 | 1911.0 | 5 | O | 1909.0 | 1910.0 | Buy | 67,090 | 773 | LSE | |
| 07:45:54 | 1909.0 | 56 | AT | 1909.0 | 1911.0 | Sell | 67,085 | 772 | LSE | |
| 07:45:54 | 1909.5 | 266 | AT | 1909.5 | 1911.0 | Sell | 67,029 | 771 | LSE | |
| 07:45:54 | 1909.5 | 154 | AT | 1909.5 | 1911.0 | Sell | 66,763 | 770 | LSE | |
| 07:45:54 | 1909.5 | 26 | AT | 1909.5 | 1911.0 | Sell | 66,609 | 769 | LSE | |
| 07:44:55 | 1911.0 | 27 | AT | 1910.0 | 1911.0 | Buy | 66,583 | 768 | LSE | |
| 07:44:55 | 1911.0 | 34 | AT | 1910.0 | 1911.0 | Buy | 66,556 | 767 | LSE | |
| 07:44:54 | 1910.5 | 33 | AT | 1909.5 | 1910.5 | Buy | 66,522 | 766 | LSE | |
| 07:44:11 | 1910.0 | 56 | AT | 1908.0 | 1910.0 | Buy | 66,489 | 765 | LSE | |
| 07:44:11 | 1910.0 | 47 | AT | 1908.0 | 1910.0 | Buy | 66,433 | 764 | LSE | |
| 07:44:11 | 1910.0 | 2164 | AT | 1908.0 | 1910.0 | Buy | 66,386 | 763 | LSE | |
| 07:44:11 | 1910.0 | 2 | AT | 1908.0 | 1910.0 | Buy | 64,222 | 762 | LSE | |
| 07:44:11 | 1910.0 | 2 | AT | 1908.0 | 1910.0 | Buy | 64,220 | 761 | LSE | |
| 07:44:11 | 1910.0 | 2 | AT | 1908.0 | 1910.0 | Buy | 64,218 | 760 | LSE | |
| 07:44:11 | 1910.0 | 4 | AT | 1908.0 | 1910.0 | Buy | 64,216 | 759 | LSE | |
| 07:44:11 | 1910.0 | 18 | AT | 1908.0 | 1910.0 | Buy | 64,212 | 758 | LSE | |
| 07:44:11 | 1910.0 | 8 | AT | 1908.0 | 1910.0 | Buy | 64,194 | 757 | LSE | |
| 07:44:11 | 1909.5 | 214 | AT | 1908.0 | 1909.5 | Buy | 64,186 | 756 | LSE | |
| 07:44:11 | 1909.0 | 58 | AT | 1907.0 | 1909.0 | Buy | 63,972 | 755 | LSE | |
| 07:44:11 | 1909.0 | 56 | AT | 1907.0 | 1909.0 | Buy | 63,914 | 754 | LSE | |
| 07:40:03 | 1907.62 | 570 | O | 1907.0 | 1909.0 | Sell | 63,858 | 753 | LSE | |
| 07:39:35 | 1908.5 | 20 | AT | 1905.0 | 1908.5 | Buy | 63,288 | 752 | LSE | |
| 07:39:16 | 1907.376 | 53 | O | 1905.5 | 1908.5 | Buy | 63,268 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
