Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CCLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.6675 | 0.07 | 0.30% | 22.6675 | 22.6675 | 22.6675 | 0 |
| 02 Jul 2024 | 22.60 | -0.30 | -1.29% | 22.60 | 22.60 | 22.60 | 0 |
| 01 Jul 2024 | 22.895 | 0.25 | 1.12% | 22.895 | 22.895 | 22.895 | 0 |
| 28 Jun 2024 | 22.6425 | 0.13 | 0.58% | 22.6425 | 22.6425 | 22.6425 | 0 |
| 27 Jun 2024 | 22.5125 | -0.25 | -1.10% | 22.5125 | 22.5125 | 22.5125 | 0 |
| 26 Jun 2024 | 22.7625 | 0.10 | 0.44% | 22.7625 | 22.7625 | 22.7625 | 0 |
| 25 Jun 2024 | 22.6625 | -0.75 | -3.18% | 22.6625 | 22.6625 | 22.6625 | 0 |
| 24 Jun 2024 | 23.4075 | 0.04 | 0.19% | 23.4075 | 23.4075 | 23.4075 | 0 |
| 21 Jun 2024 | 23.3625 | -0.13 | -0.55% | 23.3625 | 23.3625 | 23.3625 | 0 |
| 20 Jun 2024 | 23.4925 | -0.43 | -1.79% | 23.4925 | 23.4925 | 23.4925 | 0 |
| 19 Jun 2024 | 23.92 | -0.43 | -1.78% | 23.92 | 23.92 | 23.92 | 0 |
| 18 Jun 2024 | 24.3525 | 0.22 | 0.90% | 24.3525 | 24.3525 | 24.3525 | 0 |
| 17 Jun 2024 | 24.135 | 0.11 | 0.47% | 24.135 | 24.135 | 24.135 | 0 |
| 14 Jun 2024 | 24.0225 | -0.16 | -0.65% | 24.0225 | 24.0225 | 24.0225 | 0 |
| 13 Jun 2024 | 24.18 | 0.07 | 0.30% | 24.18 | 24.18 | 24.18 | 0 |
| 12 Jun 2024 | 24.1075 | 0.13 | 0.52% | 24.1075 | 24.1075 | 24.1075 | 0 |
| 11 Jun 2024 | 23.9825 | 0.03 | 0.14% | 23.9825 | 23.9825 | 23.9825 | 0 |
| 10 Jun 2024 | 23.95 | -0.02 | -0.06% | 23.95 | 23.95 | 23.95 | 0 |
| 07 Jun 2024 | 23.965 | -0.30 | -1.24% | 23.965 | 23.965 | 23.965 | 0 |
| 06 Jun 2024 | 24.265 | -0.29 | -1.18% | 24.265 | 24.265 | 24.265 | 0 |
| 05 Jun 2024 | 24.555 | -0.14 | -0.55% | 24.555 | 24.555 | 24.555 | 0 |
| 04 Jun 2024 | 24.69 | 0.56 | 2.31% | 24.69 | 24.69 | 24.69 | 0 |
| 03 Jun 2024 | 24.1325 | 0.16 | 0.65% | 24.1325 | 24.1325 | 24.1325 | 0 |
| 31 May 2024 | 23.9775 | -0.60 | -2.44% | 23.9775 | 23.9775 | 23.9775 | 0 |
| 30 May 2024 | 24.5775 | 0.21 | 0.85% | 24.5775 | 24.5775 | 24.5775 | 0 |
| 29 May 2024 | 24.37 | 0.26 | 1.09% | 24.37 | 24.37 | 24.37 | 0 |
| 28 May 2024 | 24.1075 | 0.17 | 0.69% | 24.1075 | 24.1075 | 24.1075 | 0 |
| 24 May 2024 | 23.9425 | -0.05 | -0.22% | 23.9425 | 23.9425 | 23.9425 | 0 |
| 23 May 2024 | 23.995 | -0.44 | -1.81% | 23.995 | 23.995 | 23.995 | 0 |
| 22 May 2024 | 24.4375 | 0.78 | 3.30% | 24.4375 | 24.4375 | 24.4375 | 0 |
| 21 May 2024 | 23.6575 | -0.18 | -0.77% | 23.6575 | 23.6575 | 23.6575 | 0 |
| 20 May 2024 | 23.84 | -0.18 | -0.73% | 23.84 | 23.84 | 23.84 | 0 |
| 17 May 2024 | 24.015 | 0.08 | 0.34% | 24.015 | 24.015 | 24.015 | 0 |
| 16 May 2024 | 23.9325 | -0.17 | -0.71% | 23.9325 | 23.9325 | 23.9325 | 0 |
| 15 May 2024 | 24.1025 | 0.01 | 0.03% | 24.1025 | 24.1025 | 24.1025 | 0 |
| 14 May 2024 | 24.095 | -0.19 | -0.77% | 24.095 | 24.095 | 24.095 | 0 |
| 13 May 2024 | 24.2825 | 0.11 | 0.44% | 24.2825 | 24.2825 | 24.2825 | 0 |
| 10 May 2024 | 24.175 | -0.29 | -1.17% | 24.175 | 24.175 | 24.175 | 0 |
| 09 May 2024 | 24.46 | 0.66 | 2.78% | 24.46 | 24.46 | 24.46 | 0 |
| 08 May 2024 | 23.7975 | -0.39 | -1.61% | 23.7975 | 23.7975 | 23.7975 | 0 |
| 07 May 2024 | 24.1875 | -0.27 | -1.11% | 24.1875 | 24.1875 | 24.1875 | 0 |
| 03 May 2024 | 24.46 | 0.20 | 0.83% | 24.46 | 24.46 | 24.46 | 0 |
| 02 May 2024 | 24.2575 | 0.55 | 2.33% | 24.2575 | 24.2575 | 24.2575 | 0 |
| 01 May 2024 | 23.705 | -0.02 | -0.07% | 23.705 | 23.705 | 23.705 | 0 |
| 30 Abr 2024 | 23.7225 | -0.57 | -2.33% | 23.7225 | 23.7225 | 23.7225 | 0 |
| 29 Abr 2024 | 24.2875 | 0.67 | 2.84% | 24.2875 | 24.2875 | 24.2875 | 0 |
| 26 Abr 2024 | 23.6175 | 0.37 | 1.58% | 23.6175 | 23.6175 | 23.6175 | 0 |
| 25 Abr 2024 | 23.25 | 0.05 | 0.20% | 23.25 | 23.25 | 23.25 | 0 |
| 24 Abr 2024 | 23.2025 | -0.11 | -0.46% | 23.2025 | 23.2025 | 23.2025 | 0 |
| 23 Abr 2024 | 23.31 | -0.10 | -0.42% | 23.31 | 23.31 | 23.31 | 0 |
| 22 Abr 2024 | 23.4075 | -0.03 | -0.14% | 23.4075 | 23.4075 | 23.4075 | 0 |
| 19 Abr 2024 | 23.44 | -0.44 | -1.84% | 23.44 | 23.44 | 23.44 | 0 |
| 18 Abr 2024 | 23.88 | -0.01 | -0.02% | 23.88 | 23.88 | 23.88 | 0 |
| 17 Abr 2024 | 23.885 | 0.34 | 1.44% | 23.885 | 23.885 | 23.885 | 0 |
| 16 Abr 2024 | 23.545 | -0.42 | -1.75% | 23.545 | 23.545 | 23.545 | 0 |
| 15 Abr 2024 | 23.965 | 0.62 | 2.64% | 23.965 | 23.965 | 23.965 | 0 |
| 12 Abr 2024 | 23.3475 | -0.44 | -1.84% | 23.3475 | 23.3475 | 23.3475 | 0 |
| 11 Abr 2024 | 23.785 | 0.11 | 0.46% | 23.785 | 23.785 | 23.785 | 0 |
| 10 Abr 2024 | 23.675 | -0.62 | -2.53% | 23.675 | 23.675 | 23.675 | 0 |
| 09 Abr 2024 | 24.29 | 0.11 | 0.45% | 24.29 | 24.29 | 24.29 | 0 |
| 08 Abr 2024 | 24.18 | -0.04 | -0.18% | 24.18 | 24.18 | 24.18 | 0 |
| 05 Abr 2024 | 24.2225 | -0.18 | -0.74% | 24.2225 | 24.2225 | 24.2225 | 0 |
