Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.53846153846 | 162.5 | 165 | 162.5 | 2228 | 162.88715325 | DE |
| 4 | 10 | 6.45161290323 | 155 | 165 | 142.5 | 12190 | 150.5932624 | DE |
| 12 | -37 | -18.3168316832 | 202 | 203 | 142.5 | 6825 | 162.37657236 | DE |
| 26 | 27.5 | 20 | 137.5 | 205 | 137.5 | 9185 | 166.90477473 | DE |
| 52 | 45 | 37.5 | 120 | 205 | 115 | 7556 | 151.11084176 | DE |
| 156 | 70 | 73.6842105263 | 95 | 205 | 92.5 | 6673 | 125.70160831 | DE |
| 260 | 2.5 | 1.53846153846 | 162.5 | 205 | 90 | 7329 | 129.88151378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 718 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 125 |
| 1732037400 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 1600 |
| 1731951000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7343 |
| 1731691800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2071 |
| 1731605400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 9356 |
| 1731519000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11708 |
| 1731432600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1780 |
| 1731346200 | 162.5 | 7.5 | 4.84 | 155 | 165 | 155 | 20468 |
| 1731087000 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 3776 |
| 1731000600 | 152.5 | 7.5 | 5.17 | 145 | 152.5 | 145 | 22245 |
| 1730914200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 59266 |
| 1730827800 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 24050 |
| 1730741400 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 145 | 3809 |
| 1730482200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3104 |
| 1730395800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 3875 |
| 1730309400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 3095 |
| 1730223000 | 150 | 4 | 2.74 | 146 | 150 | 146 | 24311 |
| 1730136600 | 146 | -9 | -5.81 | 155 | 155 | 145 | 34520 |
| 1729873800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7294 |
| 1729787400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 6156 |
| 1729701000 | 155 | -6.5 | -4.02 | 156.5 | 156.5 | 155 | 4720 |
| 1729614600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 504 |
| 1729528200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1597 |
| 1729269000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1729182600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 285 |
| 1729096200 | 161.5 | -1 | -0.62 | 162.5 | 162.5 | 161.5 | 3913 |
| 1729009800 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 1170 |
| 1728923400 | 165 | 2.5 | 1.54 | 167.5 | 167.5 | 162.5 | 10489 |
| 1728664200 | 162.5 | -7.5 | -4.41 | 170 | 170 | 162.5 | 290 |
| 1728577800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1430 |
| 1728491400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 500 |
| 1728405000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 328 |
| 1728318600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1601 |
| 1728059400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3572 |
| 1727973000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 59 |
| 1727886600 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 3929 |
| 1727800200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 8009 |
| 1727713800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 5 |
| 1727454600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 57 |
| 1727368200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1665 |
| 1727281800 | 172.5 | 5 | 2.99 | 167.5 | 172.5 | 167.5 | 16078 |
| 1727195400 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 2499 |
| 1727109000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 964 |
| 1726849800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 2772 |
| 1726763400 | 172.5 | 2.5 | 1.47 | 170 | 172.5 | 170 | 6337 |
| 1726677000 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 2677 |
| 1726590600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 170 | 7491 |
| 1726504200 | 172.5 | -2.5 | -1.43 | 175 | 175 | 172.5 | 1604 |
| 1726245000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1338 |
| 1726158600 | 175 | -11 | -5.91 | 178 | 180 | 175 | 15815 |
| 1726072200 | 186 | -9 | -4.62 | 195 | 195 | 178 | 13442 |
| 1725985800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 4300 |
| 1725899400 | 195 | -5 | -2.50 | 200 | 200 | 195 | 6201 |
| 1725640200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 4300 |
| 1725553800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 2800 |
| 1725467400 | 200 | -3 | -1.48 | 200 | 203 | 195 | 27234 |
| 1725381000 | 203 | 6 | 3.05 | 197 | 203 | 197 | 953 |
| 1725294600 | 197 | 0 | 0.00 | 197 | 197 | 197 | 2949 |
| 1725035400 | 197 | -5 | -2.48 | 202 | 202 | 197 | 839 |
| 1724949000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 4473 |
| 1724862600 | 202 | 2 | 1.00 | 202 | 202 | 202 | 6323 |
| 1724776200 | 200 | -2 | -0.99 | 202 | 202 | 200 | 6342 |
| 1724430600 | 202 | -3 | -1.46 | 205 | 205 | 202 | 23762 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
