Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 2083 | 165 | DE |
| 4 | -2.5 | -1.49253731343 | 167.5 | 167.5 | 165 | 1594 | 165.50628941 | DE |
| 12 | 17.5 | 11.8644067797 | 147.5 | 172.5 | 142.5 | 5053 | 157.85259396 | DE |
| 26 | -12.5 | -7.04225352113 | 177.5 | 205 | 142.5 | 6052 | 172.36253881 | DE |
| 52 | 40 | 32 | 125 | 205 | 120 | 6967 | 157.32676853 | DE |
| 156 | 65 | 65 | 100 | 205 | 98.5 | 6654 | 127.45472089 | DE |
| 260 | 25.5 | 18.2795698925 | 139.5 | 205 | 90 | 7224 | 129.94796529 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1591 |
| 1737653400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2571 |
| 1737567000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4137 |
| 1737480600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 835 |
| 1737394200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1282 |
| 1737135000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 100 |
| 1737048600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1625 |
| 1736962200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 699 |
| 1736875800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1276 |
| 1736789400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 921 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 203 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2438 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2022 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1171 |
| 1736184600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 3284 |
| 1735925400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1116 |
| 1735839000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2226 |
| 1735666200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1450 |
| 1735579800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1342 |
| 1735320600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6312 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 346 |
| 1734975000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1734715800 | 167.5 | 0 | 0.00 | 172.5 | 172.5 | 167.5 | 2447 |
| 1734629400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2507 |
| 1734543000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7175 |
| 1734456600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1367 |
| 1734370200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 153 |
| 1734111000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 100 |
| 1734024600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 7852 |
| 1733938200 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1140 |
| 1733851800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1512 |
| 1733765400 | 168.5 | 1 | 0.60 | 168.5 | 168.5 | 168.5 | 2428 |
| 1733506200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3752 |
| 1733419800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 659 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 12800 |
| 1733247000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 198 |
| 1733160600 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 3272 |
| 1732901400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16874 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 403 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10811 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9622 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2033 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 718 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 125 |
| 1732037400 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 1600 |
| 1731951000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7343 |
| 1731691800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2071 |
| 1731605400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 9356 |
| 1731519000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11708 |
| 1731432600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1780 |
| 1731346200 | 162.5 | 7.5 | 4.84 | 155 | 165 | 155 | 20468 |
| 1731087000 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 3776 |
| 1731000600 | 152.5 | 7.5 | 5.17 | 145 | 152.5 | 145 | 22245 |
| 1730914200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 59266 |
| 1730827800 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 24050 |
| 1730741400 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 145 | 3809 |
| 1730482200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3104 |
| 1730395800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 3875 |
| 1730309400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 3095 |
| 1730223000 | 150 | 4 | 2.74 | 146 | 150 | 146 | 24311 |
| 1730136600 | 146 | -9 | -5.81 | 155 | 155 | 145 | 34520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
