Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 02 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 199 |
| 01 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 1,278 |
| 30 Abr 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 2,108 |
| 29 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 1,998 |
| 26 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 1,883 |
| 25 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 3,161 |
| 24 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 139 |
| 23 Abr 2024 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 133.50 | 4,985 |
| 22 Abr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 1,595 |
| 19 Abr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 1,363 |
| 18 Abr 2024 | 133.50 | 4.00 | 3.09% | 129.50 | 133.50 | 129.50 | 4,811 |
| 17 Abr 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 3,208 |
| 16 Abr 2024 | 129.50 | 2.50 | 1.97% | 129.50 | 129.50 | 129.50 | 100 |
| 15 Abr 2024 | 127.00 | -2.50 | -1.93% | 129.50 | 129.50 | 127.00 | 1,239 |
| 12 Abr 2024 | 129.50 | -5.50 | -4.07% | 129.50 | 129.50 | 129.50 | 401 |
| 11 Abr 2024 | 135.00 | 5.50 | 4.25% | 129.50 | 135.00 | 129.50 | 195 |
| 10 Abr 2024 | 129.50 | 1.00 | 0.78% | 127.50 | 129.50 | 127.50 | 4,857 |
| 09 Abr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 328 |
| 08 Abr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 2,387 |
| 05 Abr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 1,197 |
| 04 Abr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 233 |
| 03 Abr 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 127.50 | 10 |
| 02 Abr 2024 | 127.50 | -1.50 | -1.16% | 129.00 | 129.00 | 127.50 | 14,101 |
| 28 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20 |
| 27 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,042 |
| 26 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,434 |
| 25 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,025 |
| 22 Mar 2024 | 129.00 | 0.00 | 0.00% | 127.50 | 129.00 | 127.50 | 2,885 |
| 21 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,076 |
| 20 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,329 |
| 19 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 854 |
| 18 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 307 |
| 15 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,150 |
| 14 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,975 |
| 13 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,119 |
| 12 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 5,955 |
| 11 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 209 |
| 08 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 5,592 |
| 07 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 78,631 |
| 06 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 53,687 |
| 05 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 30,950 |
| 04 Mar 2024 | 129.00 | 0.50 | 0.39% | 128.50 | 129.00 | 128.50 | 10,031 |
| 01 Mar 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 328 |
| 29 Feb 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 1,573 |
| 28 Feb 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 14,267 |
| 27 Feb 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 127.50 | 8,360 |
| 26 Feb 2024 | 127.50 | 2.50 | 2.00% | 127.50 | 127.50 | 127.50 | 80 |
| 23 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 100 |
| 22 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,237 |
| 21 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 109 |
| 20 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 22,646 |
| 19 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,443 |
| 16 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 8,577 |
| 15 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 99 |
| 14 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,112 |
| 13 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 8,881 |
| 12 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,958 |
| 09 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 202 |
| 08 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 560 |
| 07 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 22,516 |
