Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crossword Cybersecurity Plc | CCS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 863,775 | 0.00 | 0.00% |
1 Month | 4.25 | 5.00 | 4.25 | 4.88 | 370,881 | 0.75 | 17.65% |
3 Months | 5.75 | 6.00 | 4.25 | 4.79 | 170,699 | -0.75 | -13.04% |
6 Months | 8.00 | 9.50 | 4.25 | 5.08 | 91,083 | -3.00 | -37.50% |
1 Year | 8.25 | 10.00 | 4.25 | 5.71 | 59,284 | -3.25 | -39.39% |
3 Years | 342.00 | 470.00 | 4.25 | 21.16 | 32,669 | -337.00 | -98.54% |
5 Years | 550.00 | 555.00 | 4.25 | 31.18 | 24,306 | -545.00 | -99.09% |
CCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 996 |
17 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
16 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,185 |
15 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5,000 |
12 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3,438,920 |
11 Abr 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 50,040 |
10 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 380,629 |
09 Abr 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 175,200 |
08 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
05 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 386,000 |
04 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
03 Abr 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 4.65 | 4.25 | 150,891 |
02 Abr 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 56,488 |
28 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 35,898 |
27 Mar 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.50 | 273,642 |
26 Mar 2024 | 5.00 | 0.75 | 17.65% | 4.25 | 5.00 | 4.25 | 420,277 |
25 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,817 |
22 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 176,233 |
21 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 413 |
20 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
19 Mar 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 73,304 |