ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Crossword Cybersecurity Plc

Crossword Cybersecurity Plc (CCS)

1.75
0.00
(0.00%)
Cerrado 22 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.75
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.55 Rango de 52 semanas 7.50
Precio Anterior
1.75
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
24,683
Volumen financiero
-
Precio Promedio Ponderado
-

CCS Últimas noticias

AIM Cancellation - Crossword Cybersecurity plc

AIM 18 November 2024   NOTICE   18/11/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

Crossword Cybersecurity PLC Business and assets sale update. Nomad resignation

Crossword Cybersecurity PLC 15 October 2024   15 October 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Update on Sale of Underlying Businesses and Assets...

Crossword Cybersecurity PLC Financial Update and Proposed Asset Sale

Crossword Cybersecurity PLC 11 October 2024   11 October 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Result of financial review and Proposed sale of underlying...

AIM Suspension - Crossword Cybersecurity plc

AIM 01 October 2024   NOTICE   01/10/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   CROSSWORD CYBERSECURITY PLC   At the request of the company trading on AIM for the under-mentioned...

Crossword Cybersecurity PLC Comment on Delay to Publication of Accounts

Crossword Cybersecurity PLC 27 September 2024   27 September 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Comment on Delay to Publication of Interim Accounts...

Crossword Cybersecurity PLC Delay to Interim Accounts. Suspension of Shares

Crossword Cybersecurity PLC 27 September 2024   27 September 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Publication of Interim Accounts and Suspension of...

Crossword Cybersecurity PLC Result of General Meeting

Crossword Cybersecurity PLC 20 September 2024   20 September 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Result of General Meeting Crossword Cybersecurity plc...

Crossword Cybersecurity PLC Shareholder Circular and Notice of General Meeting

Crossword Cybersecurity PLC 04 September 2024   4 September 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Shareholder Circular and Notice of General Meeting...

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

Crossword Cybersecurity PLC Appointment of part-time Head of Finance

Crossword Cybersecurity PLC 30 August 2024   30 August 2024 Crossword Cybersecurity Plc ("Crossword" or the "Company") Appointment of Anthony Clayden as part-time Head of Finance Crossword...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.751.751.7500DE
4001.751.751.7500DE
12-0.7-28.57142857142.452.451.55246831.79835993DE
26-3.75-68.18181818185.57.251.55851534.25264778DE
52-5.5-75.86206896557.257.51.55881474.64498879DE
156-31.25-94.69696969733361.55361676.94320145DE
260-478.25-99.63541666674804851.552523017.87781349DE

CCS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crossword Cybersecurity?
El precio actual de las acciones de Crossword Cybersecurity es 1.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crossword Cybersecurity?
Crossword Cybersecurity ha negociado en un rango de 1.55p a 7.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AtlasQ AtlasQ 2 minutos hace
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 3 minutos hace
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 4 minutos hace
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 8 minutos hace
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 8 minutos hace
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 9 minutos hace
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 9 minutos hace
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 9 minutos hace
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 10 minutos hace
I don’t think so
MSTR
MiamiGent MiamiGent 10 minutos hace
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.
StayHumble StayHumble 10 minutos hace
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 11 minutos hace
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 11 minutos hace
Until there are no rich no more
FNMA
JamesF1 JamesF1 11 minutos hace
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 12 minutos hace
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 12 minutos hace
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
Torez Torez 12 minutos hace
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 13 minutos hace
.30 EOY
ELTP
StayHumble StayHumble 13 minutos hace
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 13 minutos hace
The GSE'S are the original meme stocks
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg
FNMA
StayHumble StayHumble 14 minutos hace
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 14 minutos hace
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 15 minutos hace
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 15 minutos hace
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF

Su Consulta Reciente

Delayed Upgrade Clock