Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 276.00 | -1.00 | -0.36% | 277.00 | 277.00 | 276.00 | 38,563 |
| 01 May 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 275.00 | 13,374 |
| 30 Abr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 36,213 |
| 29 Abr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 12,122 |
| 26 Abr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 274.00 | 28,586 |
| 25 Abr 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 276.00 | 95,227 |
| 24 Abr 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 58,769 |
| 23 Abr 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 277.00 | 1,434 |
| 22 Abr 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 22,177 |
| 19 Abr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 276.00 | 1,090 |
| 18 Abr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 3,561 |
| 17 Abr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 28,254 |
| 16 Abr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 78,169 |
| 15 Abr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 3,015 |
| 12 Abr 2024 | 277.00 | 1.00 | 0.36% | 276.00 | 277.00 | 275.00 | 16,630 |
| 11 Abr 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 276.00 | 273.00 | 26,271 |
| 10 Abr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 6,536 |
| 09 Abr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 35,654 |
| 08 Abr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 35,156 |
| 05 Abr 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 274.00 | 273.00 | 86,935 |
| 04 Abr 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 273.00 | 64,172 |
| 03 Abr 2024 | 274.00 | 10.00 | 3.79% | 262.00 | 274.00 | 262.00 | 66,887 |
| 02 Abr 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 61,948 |
| 28 Mar 2024 | 262.00 | 1.00 | 0.38% | 261.00 | 262.00 | 261.00 | 15,951 |
| 27 Mar 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 7,663 |
| 26 Mar 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 25,347 |
| 25 Mar 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 10,815 |
| 22 Mar 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 264.00 | 261.00 | 4,419 |
| 21 Mar 2024 | 261.00 | -3.00 | -1.14% | 264.00 | 266.00 | 261.00 | 12,567 |
| 20 Mar 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 266.00 | 264.00 | 2,504 |
| 19 Mar 2024 | 264.00 | -3.00 | -1.12% | 266.00 | 268.00 | 264.00 | 29,423 |
| 18 Mar 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 268.00 | 265.00 | 7,461 |
| 15 Mar 2024 | 267.00 | -2.00 | -0.74% | 269.00 | 269.00 | 267.00 | 27,423 |
| 14 Mar 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 3,669 |
| 13 Mar 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 26,658 |
| 12 Mar 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 13,985 |
| 11 Mar 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 4,338 |
| 08 Mar 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 270.00 | 269.00 | 38,430 |
| 07 Mar 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 272.00 | 269.00 | 27,013 |
| 06 Mar 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 1,739 |
| 05 Mar 2024 | 269.00 | -1.00 | -0.37% | 267.00 | 269.00 | 267.00 | 6,246 |
| 04 Mar 2024 | 270.00 | -4.00 | -1.46% | 267.00 | 270.00 | 267.00 | 40,407 |
| 01 Mar 2024 | 274.00 | 8.00 | 3.01% | 266.00 | 274.00 | 266.00 | 35,536 |
| 29 Feb 2024 | 266.00 | -2.00 | -0.75% | 266.00 | 267.00 | 266.00 | 572 |
| 28 Feb 2024 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 266.00 | 4,868 |
| 27 Feb 2024 | 266.00 | 2.00 | 0.76% | 265.00 | 267.00 | 264.00 | 34,932 |
| 26 Feb 2024 | 264.00 | 4.00 | 1.54% | 261.00 | 264.00 | 261.00 | 44,924 |
| 23 Feb 2024 | 260.00 | 4.00 | 1.56% | 256.00 | 261.00 | 256.00 | 63,476 |
| 22 Feb 2024 | 256.00 | -1.00 | -0.39% | 258.00 | 259.00 | 256.00 | 48,151 |
| 21 Feb 2024 | 257.00 | 3.00 | 1.18% | 257.00 | 260.00 | 257.00 | 46,494 |
| 20 Feb 2024 | 254.00 | -2.00 | -0.78% | 257.00 | 257.00 | 254.00 | 20,869 |
| 19 Feb 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 258.00 | 255.00 | 49,560 |
| 16 Feb 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 36,545 |
| 15 Feb 2024 | 255.00 | 3.00 | 1.19% | 255.00 | 255.00 | 255.00 | 36,182 |
| 14 Feb 2024 | 252.00 | 14.00 | 5.88% | 241.00 | 255.00 | 241.00 | 57,477 |
| 13 Feb 2024 | 238.00 | -22.00 | -8.46% | 252.00 | 255.00 | 238.00 | 195,203 |
| 12 Feb 2024 | 260.00 | -16.00 | -5.80% | 276.00 | 276.00 | 252.00 | 81,553 |
| 09 Feb 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 272.00 | 61,035 |
| 08 Feb 2024 | 276.00 | -2.00 | -0.72% | 278.00 | 278.00 | 276.00 | 24,066 |
| 07 Feb 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 8,645 |
| 06 Feb 2024 | 278.00 | 14.00 | 5.30% | 276.00 | 278.00 | 276.00 | 131,005 |
| 05 Feb 2024 | 264.00 | -10.00 | -3.65% | 274.00 | 275.00 | 264.00 | 17,680 |
