Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr � Cons Dis | CDCE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.14% | 147.29 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.29 | 147.09 |
Resumen Histórico CDCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 147.09 | -1.87 | -1.26% | 147.28 | 147.63 | 146.89 | 56 |
| 27 Jun 2024 | 148.96 | 0.00 | 0.00% | 148.96 | 148.96 | 148.96 | 0 |
| 26 Jun 2024 | 148.96 | -1.19 | -0.79% | 148.96 | 148.96 | 148.96 | 0 |
| 25 Jun 2024 | 150.15 | 0.23 | 0.15% | 150.15 | 150.15 | 150.15 | 0 |
| 24 Jun 2024 | 149.92 | 1.40 | 0.94% | 149.92 | 149.92 | 149.92 | 0 |
| 21 Jun 2024 | 148.52 | -0.41 | -0.28% | 148.52 | 148.52 | 148.52 | 0 |
| 20 Jun 2024 | 148.93 | 1.46 | 0.99% | 148.93 | 148.93 | 148.93 | 0 |
| 19 Jun 2024 | 147.47 | -0.21 | -0.14% | 147.47 | 147.47 | 147.47 | 169 |
| 18 Jun 2024 | 147.68 | -0.03 | -0.02% | 147.68 | 147.68 | 147.68 | 0 |
| 17 Jun 2024 | 147.71 | 0.75 | 0.51% | 147.71 | 147.71 | 147.71 | 0 |
| 14 Jun 2024 | 146.96 | -2.66 | -1.78% | 146.96 | 146.96 | 146.96 | 0 |
| 13 Jun 2024 | 149.62 | -2.15 | -1.42% | 149.88 | 149.98 | 149.54 | 4 |
| 12 Jun 2024 | 151.77 | 1.30 | 0.86% | 151.77 | 151.77 | 151.77 | 0 |
| 11 Jun 2024 | 150.47 | -1.30 | -0.86% | 150.58 | 150.87 | 150.07 | 4 |
| 10 Jun 2024 | 151.77 | -2.42 | -1.57% | 151.77 | 151.77 | 151.77 | 0 |
| 07 Jun 2024 | 154.19 | -0.53 | -0.34% | 154.19 | 154.19 | 154.19 | 0 |
| 06 Jun 2024 | 154.72 | 0.92 | 0.60% | 154.72 | 154.72 | 154.72 | 0 |
| 05 Jun 2024 | 153.80 | 1.80 | 1.18% | 153.80 | 153.80 | 153.80 | 4 |
| 04 Jun 2024 | 152.00 | -0.06 | -0.04% | 152.00 | 152.00 | 152.00 | 0 |
| 03 Jun 2024 | 152.06 | 0.37 | 0.24% | 151.50 | 154.84 | 151.50 | 4 |
