Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CDCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 145.91 | -1.38 | -0.94% | 145.94 | 147.37 | 143.45 | 19 |
| 01 Jul 2024 | 147.29 | 0.20 | 0.14% | 147.29 | 147.29 | 147.29 | 58 |
| 28 Jun 2024 | 147.09 | -1.87 | -1.26% | 147.28 | 147.63 | 146.89 | 56 |
| 27 Jun 2024 | 148.96 | 0.00 | 0.00% | 148.96 | 148.96 | 148.96 | 0 |
| 26 Jun 2024 | 148.96 | -1.19 | -0.79% | 148.96 | 148.96 | 148.96 | 0 |
| 25 Jun 2024 | 150.15 | 0.23 | 0.15% | 150.15 | 150.15 | 150.15 | 0 |
| 24 Jun 2024 | 149.92 | 1.40 | 0.94% | 149.92 | 149.92 | 149.92 | 0 |
| 21 Jun 2024 | 148.52 | -0.41 | -0.28% | 148.52 | 148.52 | 148.52 | 0 |
| 20 Jun 2024 | 148.93 | 1.46 | 0.99% | 148.93 | 148.93 | 148.93 | 0 |
| 19 Jun 2024 | 147.47 | -0.21 | -0.14% | 147.47 | 147.47 | 147.47 | 169 |
| 18 Jun 2024 | 147.68 | -0.03 | -0.02% | 147.68 | 147.68 | 147.68 | 0 |
| 17 Jun 2024 | 147.71 | 0.75 | 0.51% | 147.71 | 147.71 | 147.71 | 0 |
| 14 Jun 2024 | 146.96 | -2.66 | -1.78% | 146.96 | 146.96 | 146.96 | 0 |
| 13 Jun 2024 | 149.62 | -2.15 | -1.42% | 149.88 | 149.98 | 149.54 | 4 |
| 12 Jun 2024 | 151.77 | 1.30 | 0.86% | 151.77 | 151.77 | 151.77 | 0 |
| 11 Jun 2024 | 150.47 | -1.30 | -0.86% | 150.58 | 150.87 | 150.07 | 4 |
| 10 Jun 2024 | 151.77 | -2.42 | -1.57% | 151.77 | 151.77 | 151.77 | 0 |
| 07 Jun 2024 | 154.19 | -0.53 | -0.34% | 154.19 | 154.19 | 154.19 | 0 |
| 06 Jun 2024 | 154.72 | 0.92 | 0.60% | 154.72 | 154.72 | 154.72 | 0 |
| 05 Jun 2024 | 153.80 | 1.80 | 1.18% | 153.80 | 153.80 | 153.80 | 4 |
| 04 Jun 2024 | 152.00 | -0.06 | -0.04% | 152.00 | 152.00 | 152.00 | 0 |
| 03 Jun 2024 | 152.06 | 0.37 | 0.24% | 151.50 | 154.84 | 151.50 | 4 |
| 31 May 2024 | 151.69 | -0.27 | -0.18% | 151.69 | 151.69 | 151.69 | 23 |
| 30 May 2024 | 151.96 | 1.69 | 1.12% | 151.96 | 151.96 | 151.96 | 0 |
| 29 May 2024 | 150.27 | -1.98 | -1.30% | 150.27 | 150.27 | 150.27 | 0 |
| 28 May 2024 | 152.25 | -0.70 | -0.46% | 152.25 | 152.25 | 152.25 | 26 |
| 24 May 2024 | 152.95 | 0.14 | 0.09% | 152.95 | 152.95 | 152.95 | 44 |
| 23 May 2024 | 152.81 | -0.02 | -0.01% | 152.81 | 152.81 | 152.81 | 0 |
| 22 May 2024 | 152.83 | -2.31 | -1.49% | 152.83 | 152.83 | 152.83 | 0 |
| 21 May 2024 | 155.14 | -1.54 | -0.98% | 155.14 | 155.14 | 155.14 | 0 |
| 20 May 2024 | 156.68 | -0.56 | -0.36% | 156.68 | 156.68 | 156.68 | 0 |
| 17 May 2024 | 157.24 | -0.45 | -0.29% | 157.24 | 157.24 | 157.24 | 0 |
| 16 May 2024 | 157.69 | -0.19 | -0.12% | 157.69 | 157.69 | 157.69 | 0 |
| 15 May 2024 | 157.88 | -0.31 | -0.20% | 157.88 | 157.88 | 157.88 | 0 |
| 14 May 2024 | 158.19 | 1.75 | 1.12% | 158.19 | 158.19 | 158.19 | 0 |
| 13 May 2024 | 156.44 | 0.08 | 0.05% | 156.44 | 156.44 | 156.44 | 0 |
| 10 May 2024 | 156.36 | 0.42 | 0.27% | 156.36 | 156.36 | 156.36 | 0 |
| 09 May 2024 | 155.94 | 0.72 | 0.46% | 155.94 | 155.94 | 155.94 | 20 |
| 08 May 2024 | 155.22 | -0.26 | -0.17% | 155.22 | 155.22 | 155.22 | 0 |
| 07 May 2024 | 155.48 | 1.29 | 0.84% | 155.48 | 155.48 | 155.48 | 0 |
| 03 May 2024 | 154.19 | 2.23 | 1.47% | 154.19 | 154.19 | 154.19 | 0 |
| 02 May 2024 | 151.96 | 0.98 | 0.65% | 151.96 | 151.96 | 151.96 | 0 |
| 01 May 2024 | 150.98 | -0.34 | -0.22% | 150.98 | 150.98 | 150.98 | 0 |
| 30 Abr 2024 | 151.32 | -3.22 | -2.08% | 151.32 | 151.32 | 151.32 | 0 |
| 29 Abr 2024 | 154.54 | -1.38 | -0.89% | 154.54 | 154.54 | 154.54 | 32 |
| 26 Abr 2024 | 155.92 | 2.02 | 1.31% | 155.92 | 155.92 | 155.92 | 0 |
| 25 Abr 2024 | 153.90 | -2.48 | -1.59% | 153.90 | 153.90 | 153.90 | 0 |
| 24 Abr 2024 | 156.38 | -0.96 | -0.61% | 156.38 | 156.38 | 156.38 | 0 |
| 23 Abr 2024 | 157.34 | 1.79 | 1.15% | 157.34 | 157.34 | 157.34 | 0 |
| 22 Abr 2024 | 155.55 | 1.62 | 1.05% | 155.55 | 155.55 | 155.55 | 8 |
| 19 Abr 2024 | 153.93 | -0.39 | -0.25% | 153.93 | 153.93 | 153.93 | 0 |
| 18 Abr 2024 | 154.32 | 0.36 | 0.23% | 154.32 | 154.32 | 154.32 | 0 |
| 17 Abr 2024 | 153.96 | 2.24 | 1.48% | 153.96 | 153.96 | 153.96 | 0 |
| 16 Abr 2024 | 151.72 | -2.64 | -1.71% | 151.70 | 152.02 | 151.46 | 16 |
| 15 Abr 2024 | 154.36 | 1.20 | 0.78% | 154.36 | 154.36 | 154.36 | 0 |
| 12 Abr 2024 | 153.16 | -1.60 | -1.03% | 153.16 | 153.16 | 153.16 | 4 |
| 11 Abr 2024 | 154.76 | -0.88 | -0.57% | 154.76 | 154.76 | 154.76 | 11 |
| 10 Abr 2024 | 155.64 | -0.12 | -0.08% | 155.64 | 155.64 | 155.64 | 0 |
| 09 Abr 2024 | 155.76 | -1.72 | -1.09% | 155.76 | 155.76 | 155.76 | 0 |
| 08 Abr 2024 | 157.48 | 0.92 | 0.59% | 157.48 | 157.48 | 157.48 | 13 |
| 05 Abr 2024 | 156.56 | -2.10 | -1.32% | 156.56 | 156.56 | 156.56 | 0 |
| 04 Abr 2024 | 158.66 | 0.77 | 0.49% | 158.66 | 158.66 | 158.66 | 0 |
