Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CDTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8,479.00 | -49.00 | -0.57% | 8,479.00 | 8,479.00 | 8,479.00 | 0 |
| 24 Jun 2024 | 8,528.00 | -32.50 | -0.38% | 8,536.00 | 8,536.00 | 8,528.00 | 51 |
| 21 Jun 2024 | 8,560.50 | -31.50 | -0.37% | 8,560.50 | 8,560.50 | 8,560.50 | 0 |
| 20 Jun 2024 | 8,592.00 | 39.00 | 0.46% | 8,592.00 | 8,592.00 | 8,592.00 | 0 |
| 19 Jun 2024 | 8,553.00 | 20.00 | 0.23% | 8,553.00 | 8,553.00 | 8,553.00 | 0 |
| 18 Jun 2024 | 8,533.00 | 17.50 | 0.21% | 8,472.00 | 8,533.00 | 8,472.00 | 143 |
| 17 Jun 2024 | 8,515.50 | -72.50 | -0.84% | 8,515.50 | 8,515.50 | 8,515.50 | 0 |
| 14 Jun 2024 | 8,588.00 | 5.00 | 0.06% | 8,588.00 | 8,588.00 | 8,588.00 | 0 |
| 13 Jun 2024 | 8,583.00 | 42.50 | 0.50% | 8,583.00 | 8,583.00 | 8,583.00 | 0 |
| 12 Jun 2024 | 8,540.50 | -22.50 | -0.26% | 8,540.50 | 8,540.50 | 8,540.50 | 0 |
| 11 Jun 2024 | 8,563.00 | -10.00 | -0.12% | 8,563.00 | 8,563.00 | 8,563.00 | 0 |
| 10 Jun 2024 | 8,573.00 | 46.00 | 0.54% | 8,573.00 | 8,573.00 | 8,573.00 | 0 |
| 07 Jun 2024 | 8,527.00 | -146.00 | -1.68% | 8,527.00 | 8,527.00 | 8,527.00 | 0 |
| 06 Jun 2024 | 8,673.00 | 128.00 | 1.50% | 8,673.00 | 8,673.00 | 8,673.00 | 0 |
| 05 Jun 2024 | 8,545.00 | -51.00 | -0.59% | 8,545.00 | 8,545.00 | 8,545.00 | 0 |
| 04 Jun 2024 | 8,596.00 | -62.00 | -0.72% | 8,596.00 | 8,596.00 | 8,596.00 | 0 |
| 03 Jun 2024 | 8,658.00 | -84.50 | -0.97% | 8,658.00 | 8,658.00 | 8,658.00 | 0 |
| 31 May 2024 | 8,742.50 | -65.00 | -0.74% | 8,742.50 | 8,742.50 | 8,742.50 | 0 |
| 30 May 2024 | 8,807.50 | -170.50 | -1.90% | 8,807.50 | 8,807.50 | 8,807.50 | 0 |
| 29 May 2024 | 8,978.00 | 16.00 | 0.18% | 8,978.00 | 8,978.00 | 8,978.00 | 0 |
| 28 May 2024 | 8,962.00 | 120.50 | 1.36% | 8,962.00 | 8,962.00 | 8,962.00 | 0 |
| 24 May 2024 | 8,841.50 | -28.00 | -0.32% | 8,841.50 | 8,841.50 | 8,841.50 | 0 |
| 23 May 2024 | 8,869.50 | -15.50 | -0.17% | 8,869.50 | 8,869.50 | 8,869.50 | 0 |
| 22 May 2024 | 8,885.00 | -142.00 | -1.57% | 8,885.00 | 8,885.00 | 8,885.00 | 0 |
| 21 May 2024 | 9,027.00 | 10.50 | 0.12% | 9,027.00 | 9,027.00 | 9,027.00 | 0 |
| 20 May 2024 | 9,016.50 | 147.50 | 1.66% | 8,996.00 | 9,016.50 | 8,996.00 | 41 |
| 17 May 2024 | 8,869.00 | 73.50 | 0.84% | 8,869.00 | 8,869.00 | 8,869.00 | 0 |
| 16 May 2024 | 8,795.50 | -6.00 | -0.07% | 8,795.50 | 8,795.50 | 8,795.50 | 0 |
| 15 May 2024 | 8,801.50 | -3.00 | -0.03% | 8,801.50 | 8,801.50 | 8,801.50 | 0 |
| 14 May 2024 | 8,804.50 | -51.00 | -0.58% | 8,804.50 | 8,804.50 | 8,804.50 | 0 |
| 13 May 2024 | 8,855.50 | 44.00 | 0.50% | 8,855.50 | 8,855.50 | 8,855.50 | 0 |
| 10 May 2024 | 8,811.50 | 25.00 | 0.28% | 8,811.50 | 8,811.50 | 8,811.50 | 0 |
| 09 May 2024 | 8,786.50 | 4.00 | 0.05% | 8,786.50 | 8,786.50 | 8,786.50 | 0 |
| 08 May 2024 | 8,782.50 | -55.00 | -0.62% | 8,782.50 | 8,782.50 | 8,782.50 | 0 |
| 07 May 2024 | 8,837.50 | 141.50 | 1.63% | 8,837.50 | 8,837.50 | 8,837.50 | 0 |
| 03 May 2024 | 8,696.00 | 59.00 | 0.68% | 8,696.00 | 8,696.00 | 8,696.00 | 0 |
| 02 May 2024 | 8,637.00 | -23.50 | -0.27% | 8,637.00 | 8,637.00 | 8,637.00 | 0 |
| 01 May 2024 | 8,660.50 | -70.00 | -0.80% | 8,660.50 | 8,660.50 | 8,660.50 | 0 |
| 30 Abr 2024 | 8,730.50 | -59.00 | -0.67% | 8,730.50 | 8,730.50 | 8,730.50 | 0 |
| 29 Abr 2024 | 8,789.50 | -42.00 | -0.48% | 8,789.50 | 8,789.50 | 8,789.50 | 0 |
| 26 Abr 2024 | 8,831.50 | 85.50 | 0.98% | 8,831.50 | 8,831.50 | 8,831.50 | 0 |
| 25 Abr 2024 | 8,746.00 | -43.50 | -0.49% | 8,746.00 | 8,746.00 | 8,746.00 | 0 |
| 24 Abr 2024 | 8,789.50 | 75.00 | 0.86% | 8,789.50 | 8,789.50 | 8,789.50 | 0 |
| 23 Abr 2024 | 8,714.50 | -121.00 | -1.37% | 8,714.50 | 8,714.50 | 8,714.50 | 0 |
| 22 Abr 2024 | 8,835.50 | 96.00 | 1.10% | 8,835.50 | 8,835.50 | 8,835.50 | 0 |
| 19 Abr 2024 | 8,739.50 | 95.50 | 1.10% | 8,739.50 | 8,739.50 | 8,739.50 | 0 |
| 18 Abr 2024 | 8,644.00 | -27.00 | -0.31% | 8,644.00 | 8,644.00 | 8,644.00 | 0 |
| 17 Abr 2024 | 8,671.00 | 29.00 | 0.34% | 8,671.00 | 8,671.00 | 8,671.00 | 0 |
| 16 Abr 2024 | 8,642.00 | -15.00 | -0.17% | 8,642.00 | 8,642.00 | 8,642.00 | 0 |
| 15 Abr 2024 | 8,657.00 | -51.00 | -0.59% | 8,657.00 | 8,657.00 | 8,657.00 | 0 |
| 12 Abr 2024 | 8,708.00 | 134.00 | 1.56% | 8,708.00 | 8,708.00 | 8,708.00 | 0 |
| 11 Abr 2024 | 8,574.00 | -23.00 | -0.27% | 8,574.00 | 8,574.00 | 8,574.00 | 0 |
| 10 Abr 2024 | 8,597.00 | 66.00 | 0.77% | 8,597.00 | 8,597.00 | 8,597.00 | 0 |
| 09 Abr 2024 | 8,531.00 | -3.00 | -0.04% | 8,531.00 | 8,531.00 | 8,531.00 | 0 |
| 08 Abr 2024 | 8,534.00 | -16.50 | -0.19% | 8,534.00 | 8,534.00 | 8,534.00 | 51 |
| 05 Abr 2024 | 8,550.50 | 74.50 | 0.88% | 8,523.00 | 8,550.50 | 8,523.00 | 18 |
| 04 Abr 2024 | 8,476.00 | 8.50 | 0.10% | 8,478.00 | 8,485.00 | 8,476.00 | 33 |
| 03 Abr 2024 | 8,467.50 | 62.00 | 0.74% | 8,467.50 | 8,467.50 | 8,467.50 | 0 |
| 02 Abr 2024 | 8,405.50 | 106.00 | 1.28% | 8,405.50 | 8,405.50 | 8,405.50 | 0 |
| 28 Mar 2024 | 8,299.50 | 88.50 | 1.08% | 8,299.50 | 8,299.50 | 8,299.50 | 0 |
