ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CE01 Ishr E Gv 7-10a

12,357.50
69.50 (0.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CE01 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 12,357.50 69.50 0.57% 12,357.50 12,357.50 12,357.50 112
13 Jun 2024 12,288.00 -19.50 -0.16% 12,288.00 12,288.00 12,288.00 65
12 Jun 2024 12,307.50 116.50 0.96% 12,307.50 12,307.50 12,307.50 0
11 Jun 2024 12,191.00 16.00 0.13% 12,191.00 12,191.00 12,191.00 44
10 Jun 2024 12,175.00 -166.00 -1.35% 12,175.00 12,175.00 12,175.00 0
07 Jun 2024 12,341.00 -96.00 -0.77% 12,411.00 12,574.00 12,316.50 134
06 Jun 2024 12,437.00 -43.00 -0.34% 12,451.00 12,613.50 12,381.50 717
05 Jun 2024 12,480.00 41.00 0.33% 12,480.00 12,480.00 12,480.00 0
04 Jun 2024 12,439.00 36.50 0.29% 12,442.00 12,496.00 12,417.00 4
03 Jun 2024 12,402.50 46.50 0.38% 12,402.50 12,402.50 12,402.50 0
31 May 2024 12,356.00 29.00 0.24% 12,356.00 12,356.00 12,356.00 0
30 May 2024 12,327.00 36.00 0.29% 12,327.00 12,327.00 12,327.00 0
29 May 2024 12,291.00 -87.50 -0.71% 12,291.00 12,291.00 12,291.00 0
28 May 2024 12,378.50 -15.00 -0.12% 12,378.50 12,378.50 12,378.50 0
24 May 2024 12,393.50 16.00 0.13% 12,393.50 12,393.50 12,393.50 0
23 May 2024 12,377.50 -57.50 -0.46% 12,377.50 12,377.50 12,377.50 0
22 May 2024 12,435.00 -55.00 -0.44% 12,444.00 12,449.50 12,409.50 56
21 May 2024 12,490.00 -2.00 -0.02% 12,490.00 12,490.00 12,490.00 0
20 May 2024 12,492.00 -24.00 -0.19% 12,492.00 12,492.00 12,492.00 0
17 May 2024 12,516.00 -94.00 -0.75% 12,516.00 12,516.00 12,516.00 95
16 May 2024 12,610.00 -19.50 -0.15% 12,610.00 12,610.00 12,610.00 0
15 May 2024 12,629.50 99.50 0.79% 12,629.50 12,629.50 12,629.50 0
14 May 2024 12,530.00 -27.50 -0.22% 12,530.00 12,530.00 12,530.00 0
13 May 2024 12,557.50 -3.50 -0.03% 12,566.00 12,577.50 12,557.00 41
10 May 2024 12,561.00 -30.50 -0.24% 12,561.00 12,561.00 12,561.00 3
09 May 2024 12,591.50 -17.50 -0.14% 12,583.00 12,605.50 12,560.50 81
08 May 2024 12,609.00 -21.50 -0.17% 12,609.00 12,609.00 12,609.00 0
07 May 2024 12,630.50 97.50 0.78% 12,630.50 12,630.50 12,630.50 0
03 May 2024 12,533.00 69.00 0.55% 12,533.00 12,533.00 12,533.00 0
02 May 2024 12,464.00 30.50 0.25% 12,454.00 12,466.50 12,414.50 1
01 May 2024 12,433.50 34.50 0.28% 12,377.00 12,448.50 12,345.50 82
30 Abr 2024 12,399.00 -54.50 -0.44% 12,428.00 12,443.00 12,388.00 721
29 Abr 2024 12,453.50 8.00 0.06% 12,453.50 12,453.50 12,453.50 0
26 Abr 2024 12,445.50 51.00 0.41% 12,445.50 12,445.50 12,445.50 0
25 Abr 2024 12,394.50 -56.50 -0.45% 12,394.50 12,394.50 12,394.50 0
24 Abr 2024 12,451.00 -99.00 -0.79% 12,451.00 12,451.00 12,451.00 0
23 Abr 2024 12,550.00 -50.00 -0.40% 12,550.00 12,550.00 12,550.00 0
22 Abr 2024 12,600.00 96.00 0.77% 12,600.00 12,600.00 12,600.00 0
19 Abr 2024 12,504.00 43.00 0.35% 12,446.00 12,509.50 12,443.50 108
18 Abr 2024 12,461.00 2.00 0.02% 12,461.00 12,461.00 12,461.00 26
17 Abr 2024 12,459.00 32.00 0.26% 12,459.00 12,459.00 12,459.00 19
16 Abr 2024 12,427.00 -60.00 -0.48% 12,401.00 12,449.50 12,401.00 62
15 Abr 2024 12,487.00 -91.50 -0.73% 12,487.00 12,487.00 12,487.00 11
12 Abr 2024 12,578.50 107.00 0.86% 12,578.50 12,578.50 12,578.50 20
11 Abr 2024 12,471.50 -64.50 -0.51% 12,523.00 12,532.00 12,456.00 132
10 Abr 2024 12,536.00 -68.50 -0.54% 12,598.00 12,628.50 12,506.50 73
09 Abr 2024 12,604.50 50.50 0.40% 12,604.50 12,604.50 12,604.50 0
08 Abr 2024 12,554.00 -23.50 -0.19% 12,554.00 12,554.00 12,554.00 0
05 Abr 2024 12,577.50 -42.00 -0.33% 12,577.50 12,577.50 12,577.50 0
04 Abr 2024 12,619.50 71.00 0.57% 12,619.50 12,619.50 12,619.50 0
03 Abr 2024 12,548.50 13.50 0.11% 12,548.50 12,548.50 12,548.50 0
02 Abr 2024 12,535.00 -82.00 -0.65% 12,535.00 12,535.00 12,535.00 0
28 Mar 2024 12,617.00 -54.50 -0.43% 12,617.00 12,617.00 12,617.00 39
27 Mar 2024 12,671.50 47.00 0.37% 12,671.50 12,671.50 12,671.50 0
26 Mar 2024 12,624.50 27.50 0.22% 12,624.50 12,624.50 12,624.50 0
25 Mar 2024 12,597.00 -65.50 -0.52% 12,597.00 12,597.00 12,597.00 0
22 Mar 2024 12,662.50 63.50 0.50% 12,662.50 12,662.50 12,662.50 2
21 Mar 2024 12,599.00 92.50 0.74% 12,599.00 12,599.00 12,599.00 0
20 Mar 2024 12,506.50 6.50 0.05% 12,506.50 12,506.50 12,506.50 5
19 Mar 2024 12,500.00 -12.50 -0.10% 12,500.00 12,500.00 12,500.00 539
18 Mar 2024 12,512.50 -11.00 -0.09% 12,512.50 12,512.50 12,512.50 0

Su Consulta Reciente

Delayed Upgrade Clock