Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CE01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12,371.50 | 2.50 | 0.02% | 12,371.50 | 12,371.50 | 12,371.50 | 0 |
| 24 Jun 2024 | 12,369.00 | -9.50 | -0.08% | 12,407.00 | 12,419.00 | 12,366.00 | 99 |
| 21 Jun 2024 | 12,378.50 | 17.50 | 0.14% | 12,378.50 | 12,378.50 | 12,378.50 | 0 |
| 20 Jun 2024 | 12,361.00 | 16.50 | 0.13% | 12,361.00 | 12,361.00 | 12,361.00 | 0 |
| 19 Jun 2024 | 12,344.50 | -55.50 | -0.45% | 12,345.00 | 12,355.50 | 12,334.00 | 63 |
| 18 Jun 2024 | 12,400.00 | 52.50 | 0.43% | 12,400.00 | 12,400.00 | 12,400.00 | 0 |
| 17 Jun 2024 | 12,347.50 | -10.00 | -0.08% | 12,347.50 | 12,347.50 | 12,347.50 | 0 |
| 14 Jun 2024 | 12,357.50 | 69.50 | 0.57% | 12,357.50 | 12,357.50 | 12,357.50 | 112 |
| 13 Jun 2024 | 12,288.00 | -19.50 | -0.16% | 12,288.00 | 12,288.00 | 12,288.00 | 65 |
| 12 Jun 2024 | 12,307.50 | 116.50 | 0.96% | 12,307.50 | 12,307.50 | 12,307.50 | 0 |
| 11 Jun 2024 | 12,191.00 | 16.00 | 0.13% | 12,191.00 | 12,191.00 | 12,191.00 | 44 |
| 10 Jun 2024 | 12,175.00 | -166.00 | -1.35% | 12,175.00 | 12,175.00 | 12,175.00 | 0 |
| 07 Jun 2024 | 12,341.00 | -96.00 | -0.77% | 12,411.00 | 12,574.00 | 12,316.50 | 134 |
| 06 Jun 2024 | 12,437.00 | -43.00 | -0.34% | 12,451.00 | 12,613.50 | 12,381.50 | 717 |
| 05 Jun 2024 | 12,480.00 | 41.00 | 0.33% | 12,480.00 | 12,480.00 | 12,480.00 | 0 |
| 04 Jun 2024 | 12,439.00 | 36.50 | 0.29% | 12,442.00 | 12,496.00 | 12,417.00 | 4 |
| 03 Jun 2024 | 12,402.50 | 46.50 | 0.38% | 12,402.50 | 12,402.50 | 12,402.50 | 0 |
| 31 May 2024 | 12,356.00 | 29.00 | 0.24% | 12,356.00 | 12,356.00 | 12,356.00 | 0 |
| 30 May 2024 | 12,327.00 | 36.00 | 0.29% | 12,327.00 | 12,327.00 | 12,327.00 | 0 |
| 29 May 2024 | 12,291.00 | -87.50 | -0.71% | 12,291.00 | 12,291.00 | 12,291.00 | 0 |
| 28 May 2024 | 12,378.50 | -15.00 | -0.12% | 12,378.50 | 12,378.50 | 12,378.50 | 0 |
| 24 May 2024 | 12,393.50 | 16.00 | 0.13% | 12,393.50 | 12,393.50 | 12,393.50 | 0 |
| 23 May 2024 | 12,377.50 | -57.50 | -0.46% | 12,377.50 | 12,377.50 | 12,377.50 | 0 |
| 22 May 2024 | 12,435.00 | -55.00 | -0.44% | 12,444.00 | 12,449.50 | 12,409.50 | 56 |
| 21 May 2024 | 12,490.00 | -2.00 | -0.02% | 12,490.00 | 12,490.00 | 12,490.00 | 0 |
| 20 May 2024 | 12,492.00 | -24.00 | -0.19% | 12,492.00 | 12,492.00 | 12,492.00 | 0 |
| 17 May 2024 | 12,516.00 | -94.00 | -0.75% | 12,516.00 | 12,516.00 | 12,516.00 | 95 |
| 16 May 2024 | 12,610.00 | -19.50 | -0.15% | 12,610.00 | 12,610.00 | 12,610.00 | 0 |
| 15 May 2024 | 12,629.50 | 99.50 | 0.79% | 12,629.50 | 12,629.50 | 12,629.50 | 0 |
| 14 May 2024 | 12,530.00 | -27.50 | -0.22% | 12,530.00 | 12,530.00 | 12,530.00 | 0 |
| 13 May 2024 | 12,557.50 | -3.50 | -0.03% | 12,566.00 | 12,577.50 | 12,557.00 | 41 |
| 10 May 2024 | 12,561.00 | -30.50 | -0.24% | 12,561.00 | 12,561.00 | 12,561.00 | 3 |
| 09 May 2024 | 12,591.50 | -17.50 | -0.14% | 12,583.00 | 12,605.50 | 12,560.50 | 81 |
| 08 May 2024 | 12,609.00 | -21.50 | -0.17% | 12,609.00 | 12,609.00 | 12,609.00 | 0 |
| 07 May 2024 | 12,630.50 | 97.50 | 0.78% | 12,630.50 | 12,630.50 | 12,630.50 | 0 |
| 03 May 2024 | 12,533.00 | 69.00 | 0.55% | 12,533.00 | 12,533.00 | 12,533.00 | 0 |
| 02 May 2024 | 12,464.00 | 30.50 | 0.25% | 12,454.00 | 12,466.50 | 12,414.50 | 1 |
| 01 May 2024 | 12,433.50 | 34.50 | 0.28% | 12,377.00 | 12,448.50 | 12,345.50 | 82 |
| 30 Abr 2024 | 12,399.00 | -54.50 | -0.44% | 12,428.00 | 12,443.00 | 12,388.00 | 721 |
| 29 Abr 2024 | 12,453.50 | 8.00 | 0.06% | 12,453.50 | 12,453.50 | 12,453.50 | 0 |
| 26 Abr 2024 | 12,445.50 | 51.00 | 0.41% | 12,445.50 | 12,445.50 | 12,445.50 | 0 |
| 25 Abr 2024 | 12,394.50 | -56.50 | -0.45% | 12,394.50 | 12,394.50 | 12,394.50 | 0 |
| 24 Abr 2024 | 12,451.00 | -99.00 | -0.79% | 12,451.00 | 12,451.00 | 12,451.00 | 0 |
| 23 Abr 2024 | 12,550.00 | -50.00 | -0.40% | 12,550.00 | 12,550.00 | 12,550.00 | 0 |
| 22 Abr 2024 | 12,600.00 | 96.00 | 0.77% | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 19 Abr 2024 | 12,504.00 | 43.00 | 0.35% | 12,446.00 | 12,509.50 | 12,443.50 | 108 |
| 18 Abr 2024 | 12,461.00 | 2.00 | 0.02% | 12,461.00 | 12,461.00 | 12,461.00 | 26 |
| 17 Abr 2024 | 12,459.00 | 32.00 | 0.26% | 12,459.00 | 12,459.00 | 12,459.00 | 19 |
| 16 Abr 2024 | 12,427.00 | -60.00 | -0.48% | 12,401.00 | 12,449.50 | 12,401.00 | 62 |
| 15 Abr 2024 | 12,487.00 | -91.50 | -0.73% | 12,487.00 | 12,487.00 | 12,487.00 | 11 |
| 12 Abr 2024 | 12,578.50 | 107.00 | 0.86% | 12,578.50 | 12,578.50 | 12,578.50 | 20 |
| 11 Abr 2024 | 12,471.50 | -64.50 | -0.51% | 12,523.00 | 12,532.00 | 12,456.00 | 132 |
| 10 Abr 2024 | 12,536.00 | -68.50 | -0.54% | 12,598.00 | 12,628.50 | 12,506.50 | 73 |
| 09 Abr 2024 | 12,604.50 | 50.50 | 0.40% | 12,604.50 | 12,604.50 | 12,604.50 | 0 |
| 08 Abr 2024 | 12,554.00 | -23.50 | -0.19% | 12,554.00 | 12,554.00 | 12,554.00 | 0 |
| 05 Abr 2024 | 12,577.50 | -42.00 | -0.33% | 12,577.50 | 12,577.50 | 12,577.50 | 0 |
| 04 Abr 2024 | 12,619.50 | 71.00 | 0.57% | 12,619.50 | 12,619.50 | 12,619.50 | 0 |
| 03 Abr 2024 | 12,548.50 | 13.50 | 0.11% | 12,548.50 | 12,548.50 | 12,548.50 | 0 |
| 02 Abr 2024 | 12,535.00 | -82.00 | -0.65% | 12,535.00 | 12,535.00 | 12,535.00 | 0 |
| 28 Mar 2024 | 12,617.00 | -54.50 | -0.43% | 12,617.00 | 12,617.00 | 12,617.00 | 39 |
