Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CE2D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5,680.00 | 31.00 | 0.55% | 5,680.00 | 5,680.00 | 5,680.00 | 0 |
| 08 May 2024 | 5,649.00 | 24.50 | 0.44% | 5,649.00 | 5,649.00 | 5,649.00 | 0 |
| 07 May 2024 | 5,624.50 | 101.50 | 1.84% | 5,624.50 | 5,624.50 | 5,624.50 | 1 |
| 03 May 2024 | 5,523.00 | 39.00 | 0.71% | 5,505.00 | 5,523.00 | 5,505.00 | 2,229 |
| 02 May 2024 | 5,484.00 | 24.50 | 0.45% | 5,501.00 | 5,502.00 | 5,484.00 | 1,066 |
| 01 May 2024 | 5,459.50 | -20.50 | -0.37% | 5,459.50 | 5,459.50 | 5,459.50 | 0 |
| 30 Abr 2024 | 5,480.00 | -40.00 | -0.72% | 5,480.00 | 5,480.00 | 5,480.00 | 0 |
| 29 Abr 2024 | 5,520.00 | -13.00 | -0.23% | 5,547.00 | 5,549.00 | 5,520.00 | 3,745 |
| 26 Abr 2024 | 5,533.00 | 63.00 | 1.15% | 5,533.00 | 5,533.00 | 5,533.00 | 0 |
| 25 Abr 2024 | 5,470.00 | -42.50 | -0.77% | 5,470.00 | 5,470.00 | 5,470.00 | 0 |
| 24 Abr 2024 | 5,512.50 | -28.50 | -0.51% | 5,512.50 | 5,512.50 | 5,512.50 | 0 |
| 23 Abr 2024 | 5,541.00 | 44.00 | 0.80% | 5,541.00 | 5,541.00 | 5,541.00 | 0 |
| 22 Abr 2024 | 5,497.00 | 63.00 | 1.16% | 5,497.00 | 5,497.00 | 5,497.00 | 1 |
| 19 Abr 2024 | 5,434.00 | 17.00 | 0.31% | 5,406.00 | 5,434.00 | 5,406.00 | 681 |
| 18 Abr 2024 | 5,417.00 | 17.00 | 0.31% | 5,417.00 | 5,417.00 | 5,417.00 | 0 |
| 17 Abr 2024 | 5,400.00 | 12.00 | 0.22% | 5,416.00 | 5,416.00 | 5,400.00 | 2 |
| 16 Abr 2024 | 5,388.00 | -75.50 | -1.38% | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
| 15 Abr 2024 | 5,463.50 | 1.00 | 0.02% | 5,463.50 | 5,463.50 | 5,463.50 | 1 |
| 12 Abr 2024 | 5,462.50 | 3.50 | 0.06% | 5,462.50 | 5,462.50 | 5,462.50 | 0 |
| 11 Abr 2024 | 5,459.00 | -22.00 | -0.40% | 5,459.00 | 5,459.00 | 5,459.00 | 1 |
| 10 Abr 2024 | 5,481.00 | 9.50 | 0.17% | 5,481.00 | 5,481.00 | 5,481.00 | 0 |
| 09 Abr 2024 | 5,471.50 | -44.50 | -0.81% | 5,471.50 | 5,471.50 | 5,471.50 | 0 |
| 08 Abr 2024 | 5,516.00 | 28.50 | 0.52% | 5,521.00 | 5,521.00 | 5,516.00 | 558 |
| 05 Abr 2024 | 5,487.50 | -51.00 | -0.92% | 5,476.00 | 5,487.50 | 5,476.00 | 1,670 |
| 04 Abr 2024 | 5,538.50 | 14.00 | 0.25% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
| 03 Abr 2024 | 5,524.50 | 21.50 | 0.39% | 5,501.00 | 5,524.50 | 5,501.00 | 835 |
| 02 Abr 2024 | 5,503.00 | -34.50 | -0.62% | 5,503.00 | 5,503.00 | 5,503.00 | 1 |
| 28 Mar 2024 | 5,537.50 | 4.50 | 0.08% | 5,528.00 | 5,537.50 | 5,528.00 | 835 |
| 27 Mar 2024 | 5,533.00 | 1.00 | 0.02% | 5,533.00 | 5,533.00 | 5,533.00 | 0 |
| 26 Mar 2024 | 5,532.00 | 11.50 | 0.21% | 5,532.00 | 5,532.00 | 5,532.00 | 0 |
| 25 Mar 2024 | 5,520.50 | -6.00 | -0.11% | 5,520.50 | 5,520.50 | 5,520.50 | 0 |
| 22 Mar 2024 | 5,526.50 | 6.50 | 0.12% | 5,526.50 | 5,526.50 | 5,526.50 | 0 |
| 21 Mar 2024 | 5,520.00 | 72.00 | 1.32% | 5,474.00 | 5,520.00 | 5,474.00 | 2,353 |
| 20 Mar 2024 | 5,448.00 | -2.50 | -0.05% | 5,448.00 | 5,448.00 | 5,448.00 | 0 |
| 19 Mar 2024 | 5,450.50 | 5.00 | 0.09% | 5,450.50 | 5,450.50 | 5,450.50 | 0 |
| 18 Mar 2024 | 5,445.50 | -14.00 | -0.26% | 5,445.50 | 5,445.50 | 5,445.50 | 0 |
| 15 Mar 2024 | 5,459.50 | -5.00 | -0.09% | 5,459.50 | 5,459.50 | 5,459.50 | 0 |
| 14 Mar 2024 | 5,464.50 | -14.50 | -0.26% | 5,464.50 | 5,464.50 | 5,464.50 | 1 |
| 13 Mar 2024 | 5,479.00 | 17.50 | 0.32% | 5,479.00 | 5,479.00 | 5,479.00 | 0 |
| 12 Mar 2024 | 5,461.50 | 64.50 | 1.20% | 5,461.50 | 5,461.50 | 5,461.50 | 0 |
| 11 Mar 2024 | 5,397.00 | -6.00 | -0.11% | 5,382.00 | 5,397.00 | 5,382.00 | 1,568 |
| 08 Mar 2024 | 5,403.00 | -26.50 | -0.49% | 5,403.00 | 5,403.00 | 5,403.00 | 0 |
| 07 Mar 2024 | 5,429.50 | 61.00 | 1.14% | 5,429.50 | 5,429.50 | 5,429.50 | 0 |
| 06 Mar 2024 | 5,368.50 | 31.00 | 0.58% | 5,368.50 | 5,368.50 | 5,368.50 | 0 |
| 05 Mar 2024 | 5,337.50 | -21.00 | -0.39% | 5,337.50 | 5,337.50 | 5,337.50 | 0 |
| 04 Mar 2024 | 5,358.50 | -8.50 | -0.16% | 5,351.00 | 5,358.50 | 5,351.00 | 1,599 |
| 01 Mar 2024 | 5,367.00 | 30.50 | 0.57% | 5,367.00 | 5,367.00 | 5,367.00 | 0 |
| 29 Feb 2024 | 5,336.50 | 3.50 | 0.07% | 5,336.50 | 5,336.50 | 5,336.50 | 0 |
| 28 Feb 2024 | 5,333.00 | -12.00 | -0.22% | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
| 27 Feb 2024 | 5,345.00 | 6.50 | 0.12% | 5,345.00 | 5,345.00 | 5,345.00 | 0 |
| 26 Feb 2024 | 5,338.50 | -8.50 | -0.16% | 5,338.50 | 5,338.50 | 5,338.50 | 1 |
| 23 Feb 2024 | 5,347.00 | 9.00 | 0.17% | 5,347.00 | 5,347.00 | 5,347.00 | 0 |
| 22 Feb 2024 | 5,338.00 | 44.50 | 0.84% | 5,339.00 | 5,339.00 | 5,338.00 | 850 |
| 21 Feb 2024 | 5,293.50 | -3.50 | -0.07% | 5,293.50 | 5,293.50 | 5,293.50 | 0 |
| 20 Feb 2024 | 5,297.00 | -6.50 | -0.12% | 5,297.00 | 5,297.00 | 5,297.00 | 0 |
| 19 Feb 2024 | 5,303.50 | 8.50 | 0.16% | 5,303.50 | 5,303.50 | 5,303.50 | 0 |
| 16 Feb 2024 | 5,295.00 | 37.50 | 0.71% | 5,295.00 | 5,295.00 | 5,295.00 | 0 |
| 15 Feb 2024 | 5,257.50 | 42.00 | 0.81% | 5,257.50 | 5,257.50 | 5,257.50 | 0 |
| 14 Feb 2024 | 5,215.50 | 47.00 | 0.91% | 5,215.50 | 5,215.50 | 5,215.50 | 0 |
| 13 Feb 2024 | 5,168.50 | -64.50 | -1.23% | 5,168.50 | 5,168.50 | 5,168.50 | 1 |
| 12 Feb 2024 | 5,233.00 | 25.50 | 0.49% | 5,233.00 | 5,233.00 | 5,233.00 | 0 |
