Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 14,591 |
| 17 May 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 12,321 |
| 16 May 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 7,676 |
| 15 May 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 4,233 |
| 14 May 2024 | 105.00 | 2.50 | 2.44% | 105.00 | 105.00 | 105.00 | 2,462 |
| 13 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,651 |
| 10 May 2024 | 102.50 | 1.00 | 0.99% | 101.50 | 102.50 | 101.50 | 36,902 |
| 09 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,319 |
| 08 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,209 |
| 07 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 7,401 |
| 03 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 11,347 |
| 02 May 2024 | 101.50 | 1.50 | 1.50% | 101.50 | 101.50 | 101.50 | 1,315 |
| 01 May 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 101.50 | 98.00 | 38,885 |
| 30 Abr 2024 | 98.00 | -4.50 | -4.39% | 102.50 | 102.50 | 98.00 | 8,892 |
| 29 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 9,637 |
| 26 Abr 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 42,693 |
| 25 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 26,117 |
| 24 Abr 2024 | 105.00 | -10.00 | -8.70% | 115.00 | 117.50 | 105.00 | 75,712 |
| 23 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 90,868 |
| 22 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 133,240 |
| 19 Abr 2024 | 115.00 | -2.50 | -2.13% | 115.00 | 120.00 | 115.00 | 110,673 |
| 18 Abr 2024 | 117.50 | 7.50 | 6.82% | 110.00 | 117.50 | 110.00 | 115,466 |
| 17 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 128,308 |
| 16 Abr 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 107.50 | 79,400 |
| 15 Abr 2024 | 107.50 | 12.50 | 13.16% | 95.00 | 107.50 | 95.00 | 147,026 |
| 12 Abr 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 100,982 |
| 11 Abr 2024 | 100.00 | 12.50 | 14.29% | 87.50 | 100.00 | 87.50 | 206,628 |
| 10 Abr 2024 | 87.50 | 0.00 | 0.00% | 90.00 | 90.00 | 87.50 | 3,845 |
| 09 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,812 |
| 08 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 85.00 | 145,552 |
| 05 Abr 2024 | 87.50 | -1.30 | -1.46% | 87.50 | 90.00 | 87.50 | 61,442 |
| 04 Abr 2024 | 88.80 | 6.30 | 7.64% | 82.50 | 88.80 | 82.50 | 79,768 |
| 03 Abr 2024 | 82.50 | 3.50 | 4.43% | 77.50 | 82.50 | 77.50 | 70,946 |
| 02 Abr 2024 | 79.00 | -5.00 | -5.95% | 82.50 | 82.50 | 77.50 | 178,593 |
| 28 Mar 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.00 | 82.50 | 6,429 |
| 27 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,143 |
| 26 Mar 2024 | 82.50 | -7.50 | -8.33% | 90.00 | 90.00 | 82.50 | 35,681 |
| 25 Mar 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 21,533 |
| 22 Mar 2024 | 87.50 | -5.00 | -5.41% | 92.50 | 92.50 | 87.50 | 26,337 |
| 21 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,367 |
| 20 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,931 |
| 19 Mar 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 26,356 |
| 18 Mar 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 402,784 |
| 15 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18,143 |
| 14 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 75 |
| 13 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 784 |
| 12 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,109 |
| 11 Mar 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 4,187 |
| 08 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,085 |
| 07 Mar 2024 | 102.50 | 5.00 | 5.13% | 100.00 | 102.50 | 100.00 | 16,912 |
| 06 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 1,309 |
| 05 Mar 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 1,810 |
| 04 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,141 |
| 01 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,049 |
| 29 Feb 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 97.50 | 34,334 |
| 28 Feb 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 3,028 |
| 27 Feb 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 115.00 | 107.50 | 21,636 |
| 26 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.00 | 44,689 |
| 23 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 6,187 |
| 22 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.00 | 8,111 |
| 21 Feb 2024 | 110.00 | -2.50 | -2.22% | 112.50 | 115.00 | 110.00 | 10,188 |
