Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -25.5813953488 | 21.5 | 22.5 | 13.5 | 102872 | 20.47389849 | DE |
| 4 | 1 | 6.66666666667 | 15 | 42.5 | 13.5 | 330138 | 26.44608253 | DE |
| 12 | -10.5 | -39.6226415094 | 26.5 | 42.5 | 12.5 | 160416 | 23.95042437 | DE |
| 26 | -46.5 | -74.4 | 62.5 | 62.5 | 12.5 | 149440 | 29.44989827 | DE |
| 52 | -74 | -82.2222222222 | 90 | 120 | 12.5 | 98724 | 43.45908847 | DE |
| 156 | -134 | -89.3333333333 | 150 | 185 | 12.5 | 62163 | 70.05185973 | DE |
| 260 | -81.5 | -83.5897435897 | 97.5 | 330 | 12.5 | 43308 | 95.78503967 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 16 | -2 | -11.11 | 16 | 16 | 13.5 | 691395 |
| 1738258200 | 18 | -2.4 | -11.76 | 19 | 19 | 17.5 | 59076 |
| 1738171800 | 20.4 | 0.9 | 4.62 | 19.5 | 20.4 | 19 | 103526 |
| 1738085400 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 35165 |
| 1737999000 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 19.5 | 226703 |
| 1737739800 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 89891 |
| 1737653400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 504722 |
| 1737567000 | 21.5 | 0 | 0.00 | 21.5 | 24.5 | 20.5 | 203886 |
| 1737480600 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 20.5 | 270776 |
| 1737394200 | 22.5 | 0.5 | 2.27 | 22 | 25.5 | 22 | 370955 |
| 1737135000 | 22 | -10 | -31.25 | 31 | 31.5 | 20.5 | 1228080 |
| 1737048600 | 32 | 16 | 100.00 | 17.5 | 42.5 | 16.1 | 3224174 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3651 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 8093 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3041 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 6833 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1772 |
| 1736357400 | 16 | 1 | 6.67 | 15 | 16 | 15 | 205249 |
| 1736271000 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 5757 |
| 1736184600 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 48073 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3346 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5680 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 27648 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10190 |
| 1735320600 | 15 | -2.5 | -14.29 | 17.5 | 18.95 | 14.5 | 155725 |
| 1735061400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 231 |
| 1734975000 | 17.5 | 2.5 | 16.67 | 17.5 | 17.5 | 17.5 | 28649 |
| 1734715800 | 15 | -1.5 | -9.09 | 17 | 17.5 | 15 | 45837 |
| 1734629400 | 16.5 | -2.5 | -13.16 | 19 | 19 | 16.5 | 19420 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9096 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3015 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 20.9 | 19 | 32258 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15907 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 121121 |
| 1733938200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 49646 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 28452 |
| 1733765400 | 19 | 1.4 | 7.95 | 17.5 | 19.5 | 17.5 | 79330 |
| 1733506200 | 17.6 | 1.6 | 10.00 | 16 | 19.5 | 16 | 92672 |
| 1733419800 | 16 | 3.5 | 28.00 | 12.5 | 16 | 12.5 | 295957 |
| 1733333400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7223 |
| 1733247000 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 10185 |
| 1733160600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8805 |
| 1732901400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49761 |
| 1732815000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3386 |
| 1732728600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8306 |
| 1732642200 | 12.5 | -1.25 | -9.09 | 13 | 13.5 | 12.5 | 117573 |
| 1732555800 | 13.75 | 1.25 | 10.00 | 12.5 | 13.75 | 12.5 | 24529 |
| 1732296600 | 12.5 | -1.25 | -9.09 | 12.5 | 12.5 | 12.5 | 35906 |
| 1732210200 | 13.75 | -1.75 | -11.29 | 15.5 | 15.5 | 12.5 | 332250 |
| 1732123800 | 15.5 | -2.9 | -15.76 | 18 | 18 | 15.5 | 67711 |
| 1732037400 | 18.4 | -1.4 | -7.07 | 17.5 | 19 | 16 | 169034 |
| 1731951000 | 19.8 | -8.2 | -29.29 | 21 | 21 | 14 | 462245 |
| 1731691800 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 7615 |
| 1731605400 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 7717 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12989 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10188 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 202 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 309005 |
| 1731000600 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 166056 |
| 1730914200 | 28 | 2 | 7.69 | 26 | 28 | 26 | 73442 |
| 1730827800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 19781 |
| 1730741400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 18063 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
