Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.1724137931 | 29 | 29.5 | 27 | 60300 | 28.90308324 | DE |
| 4 | -4 | -12.6984126984 | 31.5 | 33.4 | 26 | 46408 | 29.85681667 | DE |
| 12 | -30 | -52.1739130435 | 57.5 | 58.5 | 21 | 156595 | 33.73548138 | DE |
| 26 | -70.5 | -71.9387755102 | 98 | 110 | 21 | 96427 | 44.09326652 | DE |
| 52 | -75 | -73.1707317073 | 102.5 | 127.5 | 21 | 66996 | 59.36720556 | DE |
| 156 | -122.5 | -81.6666666667 | 150 | 185 | 21 | 49599 | 81.71077731 | DE |
| 260 | -71.5 | -72.2222222222 | 99 | 330 | 21 | 35887 | 110.79378273 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26527 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 30 |
| 1730309400 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27 | 24829 |
| 1730223000 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 130253 |
| 1730136600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 136966 |
| 1729873800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 9423 |
| 1729787400 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 15229 |
| 1729701000 | 28.5 | 2.5 | 9.62 | 26 | 28.5 | 26 | 65125 |
| 1729614600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16292 |
| 1729528200 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 84117 |
| 1729269000 | 27.5 | -2 | -6.78 | 29.5 | 29.5 | 27.5 | 19731 |
| 1729182600 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 106222 |
| 1729096200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 28.7 | 3968 |
| 1729009800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 49837 |
| 1728923400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4549 |
| 1728664200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30675 |
| 1728577800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24458 |
| 1728491400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8244 |
| 1728405000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24401 |
| 1728318600 | 32.5 | -0.9 | -2.69 | 32.5 | 32.5 | 32.5 | 37648 |
| 1728059400 | 33.4 | 1.9 | 6.03 | 31.5 | 33.4 | 31.5 | 136169 |
| 1727973000 | 31.5 | 3.5 | 12.50 | 28 | 32 | 28 | 162460 |
| 1727886600 | 28 | 3 | 12.00 | 28 | 31 | 25.7 | 302589 |
| 1727800200 | 25 | -2.5 | -9.09 | 27 | 27 | 25 | 89623 |
| 1727713800 | 27.5 | -9 | -24.66 | 35.5 | 35.5 | 21 | 1166379 |
| 1727454600 | 36.5 | -0.2 | -0.54 | 35.5 | 36.5 | 35.5 | 73033 |
| 1727368200 | 36.7 | 1.2 | 3.38 | 35.5 | 36.7 | 35.5 | 10237 |
| 1727281800 | 35.5 | -0.3 | -0.84 | 35.5 | 35.5 | 35.5 | 787828 |
| 1727195400 | 35.8 | -0.2 | -0.56 | 35.5 | 36 | 35.5 | 112535 |
| 1727109000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 16497 |
| 1726849800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 42030 |
| 1726763400 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 24146 |
| 1726677000 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 158886 |
| 1726590600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 92287 |
| 1726504200 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35 | 194286 |
| 1726245000 | 36.5 | -1.5 | -3.95 | 37.5 | 37.5 | 36.5 | 142282 |
| 1726158600 | 38 | 1 | 2.70 | 37 | 38 | 37 | 287936 |
| 1726072200 | 37 | -15.5 | -29.52 | 47.5 | 47.5 | 37 | 493732 |
| 1725985800 | 52.5 | -1.5 | -2.78 | 54 | 57.5 | 50 | 215655 |
| 1725899400 | 54 | 4 | 8.00 | 46.5 | 58.5 | 46.5 | 135467 |
| 1725640200 | 50 | 12.5 | 33.33 | 38.5 | 52.5 | 38.5 | 282979 |
| 1725553800 | 37.5 | 0 | 0.00 | 37.5 | 47.5 | 37.5 | 562712 |
| 1725467400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7359 |
| 1725381000 | 37.5 | -2.5 | -6.25 | 40 | 40 | 37.5 | 19379 |
| 1725294600 | 40 | 2.5 | 6.67 | 37.5 | 41.5 | 37.5 | 108906 |
| 1725035400 | 37.5 | -1.3 | -3.35 | 35 | 37.5 | 35 | 17837 |
| 1724949000 | 38.8 | 6.3 | 19.38 | 32.5 | 38.8 | 32.5 | 145860 |
| 1724862600 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 7113 |
| 1724776200 | 31.5 | -2.5 | -7.35 | 34 | 37.5 | 31.5 | 209209 |
| 1724430600 | 34 | 12 | 54.55 | 22.5 | 37.5 | 22.5 | 704530 |
| 1724344200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 55350 |
| 1724257800 | 22.5 | -3 | -11.76 | 25.5 | 25.5 | 22.5 | 29434 |
| 1724171400 | 25.5 | -2 | -7.27 | 27.5 | 27.5 | 25.5 | 111979 |
| 1724085000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 17293 |
| 1723825800 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 180143 |
| 1723739400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 63492 |
| 1723653000 | 27.5 | -2.5 | -8.33 | 27.5 | 27.5 | 26.05 | 175955 |
| 1723566600 | 30 | 1.5 | 5.26 | 27.5 | 30 | 27.5 | 322614 |
| 1723480200 | 28.5 | -24.1 | -45.82 | 47.5 | 47.5 | 22.5 | 775790 |
| 1723221000 | 52.6 | -4.9 | -8.52 | 57.5 | 57.5 | 52.5 | 151490 |
| 1723134600 | 57.5 | 3.5 | 6.48 | 54 | 57.5 | 54 | 276648 |
| 1723048200 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 54 | 37270 |
| 1722961800 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 1834 |
| 1722875400 | 55 | -2 | -3.51 | 57 | 57 | 55 | 32841 |
| 1722616200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 17666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
