Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celadon Pharmaceuticals Plc | CEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.50 | -4.39% | 98.00 | 03:31:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.50 | 98.00 | 102.50 | 98.00 | 102.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico CEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 117.50 | 98.00 | 108.17 | 49,005 | -17.00 | -14.78% |
| 1 Month | 82.50 | 120.00 | 77.50 | 100.99 | 90,535 | 15.50 | 18.79% |
| 3 Months | 86.00 | 120.00 | 77.50 | 101.03 | 52,123 | 12.00 | 13.95% |
| 6 Months | 102.50 | 127.50 | 77.50 | 101.47 | 36,023 | -4.50 | -4.39% |
| 1 Year | 135.00 | 180.00 | 77.50 | 111.86 | 27,566 | -37.00 | -27.41% |
| 3 Years | 200.00 | 200.00 | 49.00 | 101.14 | 44,760 | -102.00 | -51.00% |
| 5 Years | 99.00 | 330.00 | 49.00 | 136.44 | 50,221 | -1.00 | -1.01% |
CEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 98.00 | -4.50 | -4.39% | 102.50 | 102.50 | 98.00 | 8,892 |
| 29 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 9,637 |
| 26 Abr 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 42,693 |
| 25 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 26,117 |
| 24 Abr 2024 | 105.00 | -10.00 | -8.70% | 115.00 | 117.50 | 105.00 | 75,712 |
| 23 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 90,868 |
| 22 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 133,240 |
| 19 Abr 2024 | 115.00 | -2.50 | -2.13% | 115.00 | 120.00 | 115.00 | 110,673 |
| 18 Abr 2024 | 117.50 | 7.50 | 6.82% | 110.00 | 117.50 | 110.00 | 115,466 |
| 17 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 128,308 |
| 16 Abr 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 107.50 | 79,400 |
| 15 Abr 2024 | 107.50 | 12.50 | 13.16% | 95.00 | 107.50 | 95.00 | 147,026 |
| 12 Abr 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 100,982 |
| 11 Abr 2024 | 100.00 | 12.50 | 14.29% | 87.50 | 100.00 | 87.50 | 206,628 |
| 10 Abr 2024 | 87.50 | 0.00 | 0.00% | 90.00 | 90.00 | 87.50 | 3,845 |
| 09 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,812 |
| 08 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 85.00 | 145,552 |
| 05 Abr 2024 | 87.50 | -1.30 | -1.46% | 87.50 | 90.00 | 87.50 | 61,442 |
| 04 Abr 2024 | 88.80 | 6.30 | 7.64% | 82.50 | 88.80 | 82.50 | 79,768 |
| 03 Abr 2024 | 82.50 | 3.50 | 4.43% | 77.50 | 82.50 | 77.50 | 70,946 |
| 02 Abr 2024 | 79.00 | -5.00 | -5.95% | 82.50 | 82.50 | 77.50 | 178,593 |
