Cotización Challenger Gold - CEL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Challenger Gold Limited (CEL) Cotización

Challenger Gold Limited (CEL)

0.048

0.001

(2.13%)

Cerrado 24 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.048

Postura de Compra

0.047

Postura de Venta

0.049

Volume Operado de la Acción

665,055

0.047 Rango del Día 0.048

0.039 Rango de 52 semanas 0.099

Capitalización de Mercado [m]

Precio Anterior

0.047

Precio de Apertura

0.048

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,318,751

Acciones en circulación

1,046,648,372

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.97

Beneficio por acción (BPA)

0.05

turnover

-

Beneficio neto

53.86M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

challengerex.com

Sede

Perth, Western Australia, Aus

Fundado

-

Challenger Gold Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CEL. The last closing price for Challenger Gold was AUD0.05. Over the last year, Challenger Gold shares have traded in a share price range of AUD 0.039 to AUD 0.099.

Challenger Gold currently has 1,046,648,372 shares in issue. The market capitalisation of Challenger Gold is AUD49.19 million. Challenger Gold has a price to earnings ratio (PE ratio) of 0.97.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.003	-5.88235294118	0.051	0.052	0.045	2790753	0.04718122	DE
4	-0.011	-18.6440677966	0.059	0.066	0.045	2211455	0.0536379	DE
12	-0.001	-2.04081632653	0.049	0.066	0.044	2318751	0.05339231	DE
26	-0.025	-34.2465753425	0.073	0.0745	0.039	1704825	0.05314866	DE
52	-0.022	-31.4285714286	0.07	0.099	0.039	1341496	0.06156018	DE
156	-0.287	-85.671641791	0.335	0.36	0.039	909741	0.13152971	DE
260	-0.022	-31.4285714286	0.07	0.395	0.039	1200581	0.17805763	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

fuagf

fuagf 17 minutos hace

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 26 minutos hace

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 28 minutos hace

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 28 minutos hace

George,

It could be none of them.

snoopycomic

snoopycomic 31 minutos hace

Dufus- OS is the measurement.

snoopycomic

snoopycomic 34 minutos hace

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 34 minutos hace

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 36 minutos hace

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 36 minutos hace

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 37 minutos hace

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 39 minutos hace

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 40 minutos hace

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 40 minutos hace

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 41 minutos hace

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 41 minutos hace

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 42 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 42 minutos hace

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 42 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 43 minutos hace

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 45 minutos hace

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 48 minutos hace

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN

knrorrel

knrorrel 49 minutos hace

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

Challenger Gold

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones