Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Asia | CEMA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.265 | 0.15% | 174.975 | 09:28:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.41 | 174.90 | 175.67 | 174.71 |
Resumen Histórico CEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 174.71 | -1.74 | -0.99% | 174.29 | 175.085 | 174.24 | 21,414 |
| 20 May 2024 | 176.45 | -0.38 | -0.21% | 176.48 | 176.675 | 175.825 | 9,976 |
| 17 May 2024 | 176.83 | 0.62 | 0.35% | 175.38 | 177.085 | 175.38 | 28,605 |
| 16 May 2024 | 176.21 | 0.95 | 0.54% | 174.72 | 176.51 | 174.72 | 3,512 |
| 15 May 2024 | 175.26 | 2.32 | 1.34% | 173.84 | 175.26 | 173.43 | 5,928 |
| 14 May 2024 | 172.94 | 0.83 | 0.48% | 172.11 | 174.46 | 171.37 | 15,090 |
| 13 May 2024 | 172.11 | 1.38 | 0.81% | 171.32 | 172.42 | 170.96 | 5,722 |
| 10 May 2024 | 170.73 | 1.08 | 0.64% | 170.00 | 171.295 | 170.00 | 2,000 |
| 09 May 2024 | 169.645 | 0.50 | 0.29% | 168.76 | 169.80 | 168.255 | 793 |
| 08 May 2024 | 169.15 | -0.45 | -0.27% | 169.12 | 169.39 | 168.23 | 4,581 |
| 07 May 2024 | 169.60 | -0.10 | -0.06% | 169.40 | 169.745 | 169.015 | 5,501 |
| 03 May 2024 | 169.70 | 2.12 | 1.27% | 168.93 | 171.645 | 159.32 | 2,185 |
| 02 May 2024 | 167.58 | 2.93 | 1.78% | 166.64 | 167.585 | 165.125 | 12,119 |
| 01 May 2024 | 164.65 | -0.19 | -0.12% | 165.00 | 165.00 | 163.41 | 1,334 |
| 30 Abr 2024 | 164.84 | -1.09 | -0.66% | 166.22 | 166.455 | 164.685 | 26,234 |
| 29 Abr 2024 | 165.93 | 1.39 | 0.84% | 166.00 | 166.725 | 165.63 | 5,567 |
| 26 Abr 2024 | 164.54 | 1.85 | 1.14% | 165.47 | 165.47 | 157.48 | 3,223 |
| 25 Abr 2024 | 162.69 | 0.01 | 0.01% | 162.76 | 163.315 | 160.385 | 3,576 |
| 24 Abr 2024 | 162.68 | 1.15 | 0.71% | 163.62 | 163.705 | 162.245 | 9,226 |
| 23 Abr 2024 | 161.53 | 2.39 | 1.50% | 160.32 | 161.53 | 159.715 | 17,072 |
| 22 Abr 2024 | 159.14 | 0.71 | 0.45% | 159.39 | 159.60 | 158.645 | 54,441 |
