ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CEMA Ishr Em Asia

176.23
-0.06 (-0.03%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CEMA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 176.23 -0.06 -0.03% 176.96 177.23 174.975 4,630
13 Jun 2024 176.29 -0.79 -0.45% 176.59 178.085 175.715 3,869
12 Jun 2024 177.08 3.72 2.15% 175.02 177.505 174.75 978
11 Jun 2024 173.36 -1.52 -0.87% 174.52 174.55 173.30 16,299
10 Jun 2024 174.88 0.40 0.23% 174.03 175.00 173.38 2,094
07 Jun 2024 174.48 -0.79 -0.45% 175.33 176.675 163.315 3,127
06 Jun 2024 175.27 1.46 0.84% 174.53 176.55 174.39 4,128
05 Jun 2024 173.81 3.64 2.14% 172.14 174.00 171.78 1,771
04 Jun 2024 170.17 -2.98 -1.72% 169.27 171.48 169.27 2,247
03 Jun 2024 173.15 3.77 2.23% 174.36 174.75 173.045 112,448
31 May 2024 169.38 -3.37 -1.95% 170.83 171.11 169.38 6,145
30 May 2024 172.75 -0.45 -0.26% 170.90 172.75 170.90 9,887
29 May 2024 173.20 -3.19 -1.81% 174.09 174.27 172.93 20,896
28 May 2024 176.39 0.48 0.27% 176.67 177.025 176.115 35,101
24 May 2024 175.91 -0.08 -0.05% 174.24 175.91 174.24 3,625
23 May 2024 175.99 1.09 0.62% 175.23 177.51 174.865 24,275
22 May 2024 174.90 0.19 0.11% 175.41 175.67 174.785 2,171
21 May 2024 174.71 -1.74 -0.99% 174.29 175.085 174.24 21,414
20 May 2024 176.45 -0.38 -0.21% 176.48 176.675 175.825 9,976
17 May 2024 176.83 0.62 0.35% 175.38 177.085 175.38 28,605
16 May 2024 176.21 0.95 0.54% 174.72 176.51 174.72 3,512
15 May 2024 175.26 2.32 1.34% 173.84 175.26 173.43 5,928
14 May 2024 172.94 0.83 0.48% 172.11 174.46 171.37 15,090
13 May 2024 172.11 1.38 0.81% 171.32 172.42 170.96 5,722
10 May 2024 170.73 1.08 0.64% 170.00 171.295 170.00 2,000
09 May 2024 169.645 0.50 0.29% 168.76 169.80 168.255 793
08 May 2024 169.15 -0.45 -0.27% 169.12 169.39 168.23 4,581
07 May 2024 169.60 -0.10 -0.06% 169.40 169.745 169.015 5,501
03 May 2024 169.70 2.12 1.27% 168.93 171.645 159.32 2,185
02 May 2024 167.58 2.93 1.78% 166.64 167.585 165.125 12,119
01 May 2024 164.65 -0.19 -0.12% 165.00 165.00 163.41 1,334
30 Abr 2024 164.84 -1.09 -0.66% 166.22 166.455 164.685 26,234
29 Abr 2024 165.93 1.39 0.84% 166.00 166.725 165.63 5,567
26 Abr 2024 164.54 1.85 1.14% 165.47 165.47 157.48 3,223
25 Abr 2024 162.69 0.01 0.01% 162.76 163.315 160.385 3,576
24 Abr 2024 162.68 1.15 0.71% 163.62 163.705 162.245 9,226
23 Abr 2024 161.53 2.39 1.50% 160.32 161.53 159.715 17,072
22 Abr 2024 159.14 0.71 0.45% 159.39 159.60 158.645 54,441
19 Abr 2024 158.43 -1.66 -1.04% 157.62 158.895 157.565 3,156
18 Abr 2024 160.09 1.09 0.69% 161.77 169.415 159.085 56,638
17 Abr 2024 159.00 -0.15 -0.09% 159.59 160.045 158.79 21,192
16 Abr 2024 159.15 -3.03 -1.87% 158.94 159.935 158.55 29,202
15 Abr 2024 162.18 -0.22 -0.14% 162.76 163.22 161.675 8,195
12 Abr 2024 162.40 -3.13 -1.89% 165.15 165.355 162.255 11,192
11 Abr 2024 165.53 1.11 0.68% 166.19 167.52 165.38 11,835
10 Abr 2024 164.42 -2.42 -1.45% 168.19 172.75 164.235 13,082
09 Abr 2024 166.84 0.47 0.28% 166.86 167.575 166.48 7,513
08 Abr 2024 166.37 1.52 0.92% 165.13 166.555 164.965 4,595
05 Abr 2024 164.85 -2.15 -1.29% 164.62 165.065 164.305 6,629
04 Abr 2024 167.00 1.22 0.74% 166.00 167.40 166.00 154,920
03 Abr 2024 165.78 -0.21 -0.13% 164.96 165.855 164.62 4,160
02 Abr 2024 165.99 1.24 0.75% 164.75 167.03 164.75 5,899
28 Mar 2024 164.75 1.34 0.82% 164.37 164.905 163.71 4,244
27 Mar 2024 163.41 -0.80 -0.49% 164.13 164.295 163.22 5,985
26 Mar 2024 164.21 0.46 0.28% 164.78 165.03 163.83 4,811
25 Mar 2024 163.75 0.38 0.23% 163.62 163.86 163.18 3,260
22 Mar 2024 163.37 -1.42 -0.86% 163.70 164.15 163.085 4,038
21 Mar 2024 164.79 1.79 1.10% 166.39 166.39 163.64 11,604
20 Mar 2024 163.00 0.42 0.26% 162.95 163.425 162.47 13,098
19 Mar 2024 162.58 -1.07 -0.65% 162.68 162.68 161.675 1,863
18 Mar 2024 163.65 0.44 0.27% 164.10 164.495 163.65 65,052