ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CEMA Ishr Em Asia

176.23
-0.06 (-0.03%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CEMA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 176.23 -0.06 -0.03% 176.96 177.23 174.975 4,630
13 Jun 2024 176.29 -0.79 -0.45% 176.59 178.085 175.715 3,869
12 Jun 2024 177.08 3.72 2.15% 175.02 177.505 174.75 978
11 Jun 2024 173.36 -1.52 -0.87% 174.52 174.55 173.30 16,299
10 Jun 2024 174.88 0.40 0.23% 174.03 175.00 173.38 2,094
07 Jun 2024 174.48 -0.79 -0.45% 175.33 176.675 163.315 3,127
06 Jun 2024 175.27 1.46 0.84% 174.53 176.55 174.39 4,128
05 Jun 2024 173.81 3.64 2.14% 172.14 174.00 171.78 1,771
04 Jun 2024 170.17 -2.98 -1.72% 169.27 171.48 169.27 2,247
03 Jun 2024 173.15 3.77 2.23% 174.36 174.75 173.045 112,448
31 May 2024 169.38 -3.37 -1.95% 170.83 171.11 169.38 6,145
30 May 2024 172.75 -0.45 -0.26% 170.90 172.75 170.90 9,887
29 May 2024 173.20 -3.19 -1.81% 174.09 174.27 172.93 20,896
28 May 2024 176.39 0.48 0.27% 176.67 177.025 176.115 35,101
24 May 2024 175.91 -0.08 -0.05% 174.24 175.91 174.24 3,625
23 May 2024 175.99 1.09 0.62% 175.23 177.51 174.865 24,275
22 May 2024 174.90 0.19 0.11% 175.41 175.67 174.785 2,171
21 May 2024 174.71 -1.74 -0.99% 174.29 175.085 174.24 21,414
20 May 2024 176.45 -0.38 -0.21% 176.48 176.675 175.825 9,976
17 May 2024 176.83 0.62 0.35% 175.38 177.085 175.38 28,605
16 May 2024 176.21 0.95 0.54% 174.72 176.51 174.72 3,512
15 May 2024 175.26 2.32 1.34% 173.84 175.26 173.43 5,928
14 May 2024 172.94 0.83 0.48% 172.11 174.46 171.37 15,090
13 May 2024 172.11 1.38 0.81% 171.32 172.42 170.96 5,722
10 May 2024 170.73 1.08 0.64% 170.00 171.295 170.00 2,000
09 May 2024 169.645 0.50 0.29% 168.76 169.80 168.255 793
08 May 2024 169.15 -0.45 -0.27% 169.12 169.39 168.23 4,581
07 May 2024 169.60 -0.10 -0.06% 169.40 169.745 169.015 5,501
03 May 2024 169.70 2.12 1.27% 168.93 171.645 159.32 2,185
02 May 2024 167.58 2.93 1.78% 166.64 167.585 165.125 12,119
01 May 2024 164.65 -0.19 -0.12% 165.00 165.00 163.41 1,334
30 Abr 2024 164.84 -1.09 -0.66% 166.22 166.455 164.685 26,234
29 Abr 2024 165.93 1.39 0.84% 166.00 166.725 165.63 5,567
26 Abr 2024 164.54 1.85 1.14% 165.47 165.47 157.48 3,223
25 Abr 2024 162.69 0.01 0.01% 162.76 163.315 160.385 3,576
24 Abr 2024 162.68 1.15 0.71% 163.62 163.705 162.245 9,226
23 Abr 2024 161.53 2.39 1.50% 160.32 161.53 159.715 17,072
22 Abr 2024 159.14 0.71 0.45% 159.39 159.60 158.645 54,441
19 Abr 2024 158.43 -1.66 -1.04% 157.62 158.895 157.565 3,156
18 Abr 2024 160.09 1.09 0.69% 161.77 169.415 159.085 56,638
17 Abr 2024 159.00 -0.15 -0.09% 159.59 160.045 158.79 21,192
16 Abr 2024 159.15 -3.03 -1.87% 158.94 159.935 158.55 29,202
15 Abr 2024 162.18 -0.22 -0.14% 162.76 163.22 161.675 8,195
12 Abr 2024 162.40 -3.13 -1.89% 165.15 165.355 162.255 11,192
11 Abr 2024 165.53 1.11 0.68% 166.19 167.52 165.38 11,835
10 Abr 2024 164.42 -2.42 -1.45% 168.19 172.75 164.235 13,082
09 Abr 2024 166.84 0.47 0.28% 166.86 167.575 166.48 7,513
08 Abr 2024 166.37 1.52 0.92% 165.13 166.555 164.965 4,595
05 Abr 2024 164.85 -2.15 -1.29% 164.62 165.065 164.305 6,629
04 Abr 2024 167.00 1.22 0.74% 166.00 167.40 166.00 154,920
03 Abr 2024 165.78 -0.21 -0.13% 164.96 165.855 164.62 4,160
02 Abr 2024 165.99 1.24 0.75% 164.75 167.03 164.75 5,899
28 Mar 2024 164.75 1.34 0.82% 164.37 164.905 163.71 4,244
27 Mar 2024 163.41 -0.80 -0.49% 164.13 164.295 163.22 5,985
26 Mar 2024 164.21 0.46 0.28% 164.78 165.03 163.83 4,811
25 Mar 2024 163.75 0.38 0.23% 163.62 163.86 163.18 3,260
22 Mar 2024 163.37 -1.42 -0.86% 163.70 164.15 163.085 4,038
21 Mar 2024 164.79 1.79 1.10% 166.39 166.39 163.64 11,604
20 Mar 2024 163.00 0.42 0.26% 162.95 163.425 162.47 13,098
19 Mar 2024 162.58 -1.07 -0.65% 162.68 162.68 161.675 1,863
18 Mar 2024 163.65 0.44 0.27% 164.10 164.495 163.65 65,052

Su Consulta Reciente

Delayed Upgrade Clock