Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:38 | 1805.051 | 5658 | O | 1800.0 | 1850.0 | Sell | 51,300 | 56 | LSE | |
| 11:21:29 | 1850.0 | 18 | O | 1800.0 | 1850.0 | Buy | 45,642 | 55 | LSE | |
| 10:38:39 | 1810.0 | 66 | O | 1800.0 | 1850.0 | Sell | 45,624 | 54 | LSE | |
| 10:37:52 | 1814.033 | 3000 | O | 1800.0 | 1850.0 | Sell | 45,558 | 53 | LSE | |
| 10:37:23 | 1810.0 | 66 | O | 1800.0 | 1850.0 | Sell | 42,558 | 52 | LSE | |
| 10:35:06 | 1810.0 | 2799 | UT | 1800.0 | 1850.0 | Sell | 42,492 | 51 | LSE | |
| 10:18:45 | 1813.95 | 109 | O | 1800.0 | 1850.0 | Sell | 39,693 | 50 | LSE | |
| 10:09:27 | 1817.0 | 2201 | O | 1800.0 | 1850.0 | Sell | 39,584 | 49 | LSE | |
| 10:02:30 | 1817.0 | 100 | O | 1800.0 | 1850.0 | Sell | 37,383 | 48 | LSE | |
| 09:53:29 | 1818.0 | 27 | O | 1800.0 | 1850.0 | Sell | 37,283 | 47 | LSE | |
| 09:27:02 | 1820.0 | 274 | O | 1800.0 | 1850.0 | Sell | 37,256 | 46 | LSE | |
| 09:17:59 | 1807.6 | 55 | O | 1800.0 | 1850.0 | Sell | 36,982 | 45 | LSE | |
| 09:13:36 | 1820.0 | 1300 | O | 1800.0 | 1850.0 | Sell | 36,927 | 44 | LSE | |
| 09:11:16 | 1820.0 | 274 | O | 1800.0 | 1850.0 | Sell | 35,627 | 43 | LSE | |
| 08:53:07 | 1807.6 | 130 | O | 1800.0 | 1850.0 | Sell | 35,353 | 42 | LSE | |
| 08:52:58 | 1820.0 | 950 | O | 1800.0 | 1850.0 | Sell | 35,223 | 41 | LSE | |
| 08:48:52 | 1825.0 | 149 | O | 1800.0 | 1850.0 | 34,273 | 40 | LSE | ||
| 08:32:37 | 1822.5 | 1097 | O | 1800.0 | 1850.0 | Sell | 34,124 | 39 | LSE | |
| 08:25:52 | 1807.5 | 6 | O | 1800.0 | 1850.0 | Sell | 33,027 | 38 | LSE | |
| 08:20:56 | 1807.5 | 150 | O | 1800.0 | 1850.0 | Sell | 33,021 | 37 | LSE | |
| 07:50:41 | 1828.0 | 15 | O | 1800.0 | 1850.0 | Buy | 32,871 | 36 | LSE | |
| 07:27:15 | 1810.0 | 10470 | O | 1800.0 | 1850.0 | Sell | 32,856 | 35 | LSE | |
| 07:14:28 | 1850.0 | 3 | O | 1800.0 | 1850.0 | Buy | 22,386 | 34 | LSE | |
| 07:12:46 | 1822.5 | 640 | O | 1800.0 | 1850.0 | Sell | 22,383 | 33 | LSE | |
| 07:11:37 | 1811.5 | 52 | O | 1810.0 | 1850.0 | Sell | 21,743 | 32 | LSE | |
| 07:10:40 | 1811.5 | 350 | O | 1810.0 | 1850.0 | Sell | 21,691 | 31 | LSE | |
| 07:09:11 | 1840.0 | 1 | O | 1810.0 | 1850.0 | Buy | 21,341 | 30 | LSE | |
| 07:09:01 | 1840.0 | 1 | O | 1810.0 | 1850.0 | Buy | 21,340 | 29 | LSE | |
| 07:02:59 | 1828.0 | 115 | O | 1810.0 | 1850.0 | Sell | 21,339 | 28 | LSE | |
| 06:18:17 | 1830.0 | 10000 | O | 1810.0 | 1850.0 | 21,224 | 27 | LSE | ||
| 04:46:07 | 1828.0 | 5 | O | 1810.0 | 1850.0 | Sell | 11,224 | 26 | LSE | |
| 04:44:25 | 1828.0 | 820 | O | 1810.0 | 1850.0 | Sell | 11,219 | 25 | LSE | |
| 04:35:34 | 1820.0 | 2000 | O | 1810.0 | 1850.0 | Sell | 10,399 | 24 | LSE | |
| 04:34:55 | 1820.0 | 1000 | O | 1820.0 | 1850.0 | Sell | 8,399 | 23 | LSE | |
| 04:34:46 | 1820.0 | 1000 | O | 1820.0 | 1850.0 | Sell | 7,399 | 22 | LSE | |
| 04:34:42 | 1820.0 | 1000 | O | 1820.0 | 1850.0 | Sell | 6,399 | 21 | LSE | |
| 04:32:01 | 1820.0 | 118 | O | 1820.0 | 1850.0 | Sell | 5,399 | 20 | LSE | |
| 04:26:05 | 1830.75 | 33 | O | 1820.0 | 1850.0 | Sell | 5,281 | 19 | LSE | |
| 04:17:05 | 1821.8 | 549 | O | 1820.0 | 1850.0 | Sell | 5,248 | 18 | LSE | |
| 04:16:37 | 1835.0 | 544 | O | 1820.0 | 1850.0 | 4,699 | 17 | LSE | ||
| 04:15:48 | 1823.51 | 1605 | O | 1820.0 | 1860.0 | Sell | 4,155 | 16 | LSE | |
| 04:08:18 | 1840.0 | 1000 | O | 1840.0 | 1860.0 | Sell | 2,550 | 15 | LSE | |
| 04:05:21 | 1841.2 | 302 | O | 1840.0 | 1860.0 | Sell | 1,550 | 14 | LSE | |
| 03:48:09 | 1847.5 | 2 | O | 1840.0 | 1860.0 | Sell | 1,248 | 13 | LSE | |
| 03:47:07 | 1841.2 | 250 | O | 1840.0 | 1860.0 | Sell | 1,246 | 12 | LSE | |
| 03:38:58 | 1847.5 | 15 | O | 1840.0 | 1860.0 | Sell | 996 | 11 | LSE | |
| 03:14:44 | 1847.5 | 135 | O | 1840.0 | 1860.0 | Sell | 981 | 10 | LSE | |
| 02:56:51 | 1850.0 | 315 | O | 1840.0 | 1860.0 | 846 | 9 | LSE | ||
| 02:43:20 | 1840.0 | 197 | O | 1840.0 | 1860.0 | Sell | 531 | 8 | LSE | |
| 02:25:06 | 1841.8 | 199 | O | 1840.0 | 1870.0 | Sell | 334 | 7 | LSE | |
| 02:09:51 | 1852.5 | 60 | O | 1840.0 | 1870.0 | Sell | 135 | 6 | LSE | |
| 02:08:02 | 1852.5 | 25 | O | 1840.0 | 1870.0 | Sell | 75 | 5 | LSE | |
| 02:07:26 | 1870.0 | 4 | O | 1840.0 | 1870.0 | Buy | 50 | 4 | LSE | |
| 02:07:26 | 1870.0 | 40 | O | 1840.0 | 1870.0 | Buy | 46 | 3 | LSE | |
| 02:07:26 | 1840.0 | 4 | O | 1840.0 | 1870.0 | Sell | 6 | 2 | LSE | |
| 02:00:09 | 1852.5 | 2 | O | 1840.0 | 1870.0 | Sell | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
