805.00
-5.00 (-0.62%)
-5.00 (-0.62%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 7,260 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 810.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 805.00 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerillion Plc | CER | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -5.00 | -0.62% | 805.00 | 05:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 810.00 | 805.00 | 810.00 | 805.00 | 810.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 12 | 7,260 | - | 292.00 - 925.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:13:51 | O | 300 | 802.10p | GBX |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Período:
Tipo de Línea:
Información Financiera Cerillion Plc CER
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 237.58Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Cerillion Plc CER
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/10/2021 | 05:18 | Alliance News |  IN BRIEF: Cerillion shares rise on expected profit hike,.. |
| 04/10/2021 | 01:02 | UK Regulatory (RNS & others) | Cerillion PLC Trading Update |
| 28/9/2021 | 06:19 | Alliance News | IN BRIEF: Cerillion agrees GBP4.3 million OpenNet contract.. |
| 28/9/2021 | 01:00 | RNS Non-Regulatory | Cerillion PLC Contracts worth GBP4.2m with OpenNet |
| 23/9/2021 | 12:15 | UK Regulatory (RNS & others) | Cerillion PLC Holding(s) in Company |
| 09/9/2021 | 08:32 | Alliance News | IN BRIEF: Cerillion opens new office in Bulgaria as.. |
| 09/9/2021 | 01:00 | UK Regulatory (RNS & others) | Cerillion PLC Opening of Bulgaria office |
| 08/9/2021 | 01:00 | RNS Non-Regulatory | Cerillion PLC Investor Presentation |
| 22/7/2021 | 10:24 | UK Regulatory (RNS & others) | Cerillion PLC Holding(s) in Company |
| 13/7/2021 | 05:03 | UK Regulatory (RNS & others) | Cerillion PLC Holding(s) in Company |
| 06/7/2021 | 05:30 | UK Regulatory (RNS & others) | Cerillion PLC Director/PDMR Shareholding |
| 22/6/2021 | 01:00 | UK Regulatory (RNS & others) | Cerillion PLC Grant of Options |
Histórico de Datos CER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.00 | 830.00 | 805.00 | 810.78 | 50,678 | -10.00 | -1.23% |
| 1 Month | 765.00 | 856.00 | 765.00 | 806.24 | 31,624 | 40.00 | 5.23% |
| 3 Months | 830.00 | 856.00 | 745.00 | 803.02 | 25,554 | -25.00 | -3.01% |
| 6 Months | 592.00 | 925.00 | 592.00 | 766.11 | 45,495 | 213.00 | 35.98% |
| 1 Year | 310.00 | 925.00 | 292.00 | 493.63 | 80,153 | 495.00 | 159.68% |
| 3 Years | 144.50 | 925.00 | 132.00 | 408.75 | 41,726 | 660.50 | 457.09% |
| 5 Years | 131.50 | 925.00 | 115.50 | 357.57 | 32,223 | 673.50 | 512.17% |
