ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.81265
0.48%
Brent Oil
80.535
-0.10%
Bitcoin
91,166.14
-3.52%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cerillion Plc (CER) Cotización

Cerillion Plc

Cerillion Plc (CER)

LSE
1,605.00
25.00
( 1.58% )
Actualizado: 03:07:29
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,605.00
Postura de Compra
1,590.00
Postura de Venta
1,620.00
Volume Operado de la Acción
23,500
1,575.00 Rango del Día 1,605.00
1,405.00 Rango de 52 semanas 1,960.00
Capitalización de Mercado [m]
474.222M
Precio Anterior
1,580.00
Precio de Apertura
1,585.00
Hora
204
@
1597.5
(O)
Última hora de negociación
04:36:07
Volumen financiero
371,300p
Precio Promedio Ponderado
1,580.00
Volumen promedio (3 m)
40,985
Acciones en circulación
29,546,558
Rendimiento del Dividendo
0.82%
Ratio Precio/Utilidad
31.07
Beneficio por acción (BPA)
0.52
turnover
43.75M
Beneficio neto
15.26M

Acerca de Cerillion Plc

Sector
Computers & Software-whsl
Industria
Computers & Software-whsl
Sitio web
www.cerillion.com
Sede
London, Gbr
Fundado
-
Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,580p. Over the last year, Cerillion shares have traded in a share price range of 1,405.00p to 1,960.00p.

Cerillion currently has 29,546,558 shares in issue. The market capitalisation of Cerillion is £466.84 million. Cerillion has a price to earnings ratio (PE ratio) of 31.07.

CER Últimas noticias

Más noticias

Cerillion PLC Posting of Annual Report and Notice of AGM

Cerillion PLC 13 December 2024       AIM: CER   Cerillion plc ("Cerillion" or "the Company")   Posting of Annual Report and Accounts and Notice of the Annual General Meeting   Cerillion, the...

13 Diciembre 2024
RNS Regulatory News

Cerillion PLC PDMR Shareholding

Cerillion PLC 13 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding   Cerillion, the billing, charging and customer relationship management software...

13 Diciembre 2024
RNS Regulatory News

Cerillion PLC Exercise of Options and Total Voting Rights

Cerillion PLC 06 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options and Total Voting Rights Cerillion, the billing, charging and customer relationship...

06 Diciembre 2024
RNS Regulatory News

Cerillion PLC Total Voting Rights

Cerillion PLC 02 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1A, the...

02 Diciembre 2024
RNS Regulatory News

Cerillion PLC Exercise of options, PDMR dealings and TVR

Cerillion PLC 22 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights Cerillion, the billing, charging and customer...

22 Noviembre 2024
RNS Regulatory News

Cerillion PLC Replacement - Purchase, Options Exercise, Dividend

Cerillion PLC 19 November 2024   The following amendment has been made to the 'Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and dividend...

19 Noviembre 2024
RNS Regulatory News

Cerillion PLC PDMR Shareholdings

Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding Cerillion, the billing, charging and customer relationship management software...

19 Noviembre 2024
RNS Regulatory News

Cerillion PLC Share Purchase, Options Exercise, Div Declaration

Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and...

19 Noviembre 2024
RNS Regulatory News

Cerillion ups dividend following record year of trading

Cerillion PLC on Monday said revenue and profit reached new heights and it raised its payout. In the year ended Sept ...

18 Noviembre 2024
Alliance News

Cerillion PLC Final Results

Cerillion PLC 18 November 2024   AIM: CER Cerillion plc ("Cerillion" or "Company" or "Group") Final results for the year ended 30 September 2024 Record financial performance Growth prospects...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-155-8.80681818182176017601575402171649.83220859DE
4-305-15.9685863874191019151575265291742.26468854DE
12-180-10.0840336134178519601575409851815.74629725DE
26-105-6.14035087719171019601575459951814.11470157DE
52805.24590163934152519601405459851688.35353328DE
15669075.40983606569151960590498111265.06651621DE
2601353536.904761905252196016751310930.14605883DE

CER - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cerillion?
El precio actual de las acciones de Cerillion es 1,605.00p
¿Cuántas acciones de Cerillion están en circulación?
Cerillion tiene 29,546,558 acciones en circulación
¿Cuál es la capitalización de mercado de Cerillion?
La capitalización de mercado de Cerillion es GBP 466.84M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cerillion?
Cerillion ha negociado en un rango de 1,405.00p a 1,960.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cerillion?
El ratio precio/beneficio de Cerillion es 31.07
¿Cuál es el ratio de efectivo a ventas de Cerillion?
El ratio de efectivo a ventas de Cerillion es 10.84
¿Cuál es la moneda de reporte de Cerillion?
Cerillion presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Cerillion?
El último ingresos anual de Cerillion es GBP 43.75M
¿Cuál es el último beneficio anual de Cerillion?
El último beneficio anual de Cerillion es GBP 15.26M
¿Cuál es la dirección registrada de Cerillion?
La dirección registrada de Cerillion es 25 BEDFORD STREET, LONDON, WC2E 9ES
¿Cuál es la dirección del sitio web de Cerillion?
La dirección del sitio web de Cerillion es www.cerillion.com
¿En qué sector industrial opera Cerillion?
Cerillion opera en el sector COMPUTERS & SOFTWARE-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
3.75p
(50.00%)
185.01k
TM1Technology Minerals Plc
0.15p
(25.00%)
22.95M
TRLSTrellus Health Plc
0.65p
(18.18%)
14.12M
JANJangada Mines Plc
0.85p
(17.24%)
2.8M
MFAIMindflair Plc
0.95p
(15.15%)
24.25M
EYEEagle Eye Solutions Group Plc
365.00p
(-22.51%)
120.54k
JWNGJaywing Plc
0.50p
(-20.00%)
435.12k
NFXNuformix Plc
0.05p
(-16.67%)
46.2M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
118.83M
HUWHelios Underwriting Plc
196.00p
(-12.50%)
152.43k
TRPTower Resources Plc
0.036p
(-8.86%)
885.79M
MSMNMosman Oil And Gas Limited
0.032p
(-3.03%)
129.38M
ORCPOracle Power Plc
0.019p
(0.00%)
121.65M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
118.83M
CPXCap-xx Limited
0.15p
(-7.69%)
109.07M

Discusión

Ver feed completo
JSmith5 JSmith5 6 minutos hace
I wonder what the opening statement will be?

"Good morning!"

Nats
FNMA
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
LZ
LegalZoom upgraded to Overweight from Underweight at JPMorgan
JPMorgan double upgraded LegalZoom to Overweight from Underweight with a price target of $9, up fro
sctts sctts 6 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RSuave25020 RSuave25020 8 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"ChatGPT
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"Any other forms of growth
LQMT
Frankher Frankher 9 minutos hace
iQSTEL has kicked off 2025 with solid performance, driven by a significant increase in trading volumes. The first few weeks of the year have seen high-volume transactions, reflecting growing interest from both institutional and retail investors.

On January 6, iQSTEL reached a trading
IQST
AMB67 AMB67 9 minutos hace
The 45 day Sprint Discussion deadline to reach an agreement on all issues between Vivos and the FDA review team is likely tomorrow, 14 January 2025. The two month estimate for when the validation of the new sterility process will be completed is 20 January 2025.

Vivos could really ma
RDGL
Golden Cross Golden Cross 9 minutos hace
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html

LOS ANGELES, Jan. 10, 2025 /PRNewswire/ -- Triller Corp, a creator-focused social media and live-streaming event plat
ILLR
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
WIX
Wix.com upgraded to Overweight from Equal Weight at Morgan Stanley
Morgan Stanley analyst Elizabeth Porter upgraded Wix.com to Overweight from Equal Weight with a price target of $276, up from $248. The firm says improving growth in self-creators benefiting from artificial intel
Golden Cross Golden Cross 10 minutos hace
$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html

LOS ANGELES, Jan. 10, 2025 /PRNewswire/ -- Triller Corp, a creator-focused social media and live-streaming event plat
ILLR
uranium-pinto-beans uranium-pinto-beans 11 minutos hace
HOOD
Robinhood price target raised to $54 from $49 at Barclays
Barclays raised the firm's price target on Robinhood to $54 from $49 and keeps an Overweight rating on the shares as part of a Q4 preview for the brokers group. Trading activity and account formation generally remained "
uranium-pinto-beans uranium-pinto-beans 12 minutos hace
AAPL, SSNLF
Apple iPhone worldwide market share at 18% in 2024, says Counterpoint Research
The global smartphone market returned to growth in 2024 after two consecutive years of annual declines, according to preliminary results from Counterpoint Research's Market Pulse. Global smart
AAPL
Streett Streett 13 minutos hace
27%
HMBL
highlandernew highlandernew 14 minutos hace
🔴🔴At ¢0.37 cents AMC, OBV goes ❌️UP-or-DOWN❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/u
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos hace
BEST SELLERS RANK (BSR) IS 889 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
stockprofitter stockprofitter 15 minutos hace
Remember the Trump letter to Paul from 2021?
FNMA
Golden Cross Golden Cross 16 minutos hace
Glucotrack to Present at TechBio Showcase™ 2025

Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical technology company focused on the design, development, and commercialization of novel technologies for people with diabetes, today announced that it is presenting
GCTK
sand sand 18 minutos hace
Ducci do you find that Spx's s/r levels are a little ahead of Spy s/r levels. Notice you list more of the Spx s/r"s Many thanks again for all you do and for sharing.
SPY
RSuave25020 RSuave25020 19 minutos hace
ChatGPT 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"Is the amourphous metals industry expanding in China and around the world and in what ways has it grown since 2016 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font
LQMT
reindlll reindlll 21 minutos hace
Any update on your predictions?
IGEN
Investor2014 Investor2014 23 minutos hace
I get the reply below to the same question based on ChatGPT reviewing the SA article. Neither this answer or the one the SA commenter got are surprising, except to a biased WGT mind.

Posters here can easily try the same at home in any which way - its not really difficult!
AVXL
baltimorebullet baltimorebullet 24 minutos hace
Sigh.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 30 minutos hace
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 33 minutos hace
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 36 minutos hace
Not his study.
NWBO
iclight iclight 40 minutos hace
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO

Su Consulta Reciente

LSE
CER
Cerillion
LSE
0MTI
Source Stoxx Europe 600 ...
BIT
INC
Innovatec
BOV
INDX
Industrial Sector
BIT
NSCIT2408945
European Bank for Recons...
BIT
NSCIT35087K8
Canada
BIT
NSCIT000A250
Reconstruction Credit In...
BOV
TSMC34
Taiwan Semiconductor Man...
BOV
XPBR31
XP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados