Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.086 | -0.02 | -0.21% | 7.101 | 7.1165 | 7.066 | 10,086 |
| 30 May 2024 | 7.101 | 0.05 | 0.68% | 7.064 | 7.3335 | 7.0355 | 21,364 |
| 29 May 2024 | 7.053 | -0.10 | -1.36% | 7.122 | 7.122 | 7.0515 | 5,205 |
| 28 May 2024 | 7.1505 | 0.00 | 0.03% | 7.21 | 7.2105 | 7.1285 | 38,264 |
| 24 May 2024 | 7.148 | 0.00 | 0.00% | 7.095 | 7.1535 | 7.087 | 13,741 |
| 23 May 2024 | 7.148 | 0.01 | 0.11% | 7.162 | 7.3615 | 7.1225 | 58,976 |
| 22 May 2024 | 7.14 | -0.02 | -0.28% | 7.147 | 7.154 | 7.1325 | 18,242 |
| 21 May 2024 | 7.16 | -0.03 | -0.35% | 7.188 | 7.188 | 7.1285 | 127,327 |
| 20 May 2024 | 7.185 | 0.02 | 0.34% | 7.176 | 7.1975 | 7.173 | 11,703 |
| 17 May 2024 | 7.161 | -0.04 | -0.49% | 7.143 | 7.1725 | 7.143 | 11,295 |
| 16 May 2024 | 7.196 | -0.01 | -0.17% | 7.217 | 7.392 | 7.173 | 2,751 |
| 15 May 2024 | 7.208 | 0.05 | 0.68% | 7.175 | 7.3945 | 7.158 | 16,687 |
| 14 May 2024 | 7.159 | 0.01 | 0.21% | 7.143 | 7.1765 | 7.112 | 11,826 |
| 13 May 2024 | 7.144 | -0.01 | -0.10% | 7.156 | 7.156 | 7.129 | 14,923 |
| 10 May 2024 | 7.151 | 0.05 | 0.76% | 7.135 | 7.1605 | 7.1265 | 515,752 |
| 09 May 2024 | 7.097 | 0.03 | 0.40% | 7.058 | 7.337 | 7.0435 | 58,414 |
| 08 May 2024 | 7.0685 | 0.03 | 0.48% | 7.07 | 7.079 | 7.0455 | 154,103 |
| 07 May 2024 | 7.0345 | 0.12 | 1.80% | 6.996 | 7.0375 | 6.988 | 7,960 |
| 03 May 2024 | 6.91 | 0.04 | 0.58% | 6.896 | 7.261 | 6.882 | 33,048 |
| 02 May 2024 | 6.87 | 0.05 | 0.67% | 6.874 | 7.2355 | 6.8575 | 105,735 |
| 01 May 2024 | 6.824 | -0.06 | -0.84% | 6.824 | 6.824 | 6.824 | 10,916 |
| 30 Abr 2024 | 6.8815 | -0.07 | -1.07% | 6.921 | 6.9245 | 6.878 | 59,509 |
| 29 Abr 2024 | 6.956 | 0.01 | 0.14% | 6.978 | 6.9825 | 6.9515 | 16,977 |
| 26 Abr 2024 | 6.946 | 0.08 | 1.14% | 6.91 | 6.9755 | 6.90 | 6,933 |
| 25 Abr 2024 | 6.8675 | -0.06 | -0.84% | 6.903 | 7.101 | 6.8165 | 31,742 |
| 24 Abr 2024 | 6.9255 | -0.02 | -0.28% | 6.928 | 6.935 | 6.9185 | 45,926 |
| 23 Abr 2024 | 6.945 | 0.10 | 1.42% | 6.905 | 6.947 | 6.8985 | 38,958 |
| 22 Abr 2024 | 6.848 | 0.05 | 0.74% | 6.836 | 6.859 | 6.818 | 25,695 |
| 19 Abr 2024 | 6.798 | -0.03 | -0.45% | 6.774 | 6.822 | 6.759 | 22,808 |
| 18 Abr 2024 | 6.829 | 0.03 | 0.40% | 6.801 | 6.8345 | 6.784 | 22,960 |
| 17 Abr 2024 | 6.802 | 0.01 | 0.18% | 6.836 | 6.8615 | 6.798 | 9,236 |
| 16 Abr 2024 | 6.7895 | -0.09 | -1.27% | 6.794 | 6.8245 | 6.771 | 25,092 |
| 15 Abr 2024 | 6.8765 | 0.02 | 0.29% | 6.937 | 6.9515 | 6.87 | 17,273 |
| 12 Abr 2024 | 6.8565 | -0.01 | -0.17% | 6.937 | 6.9525 | 6.842 | 35,340 |
| 11 Abr 2024 | 6.8685 | -0.05 | -0.67% | 6.906 | 7.0985 | 6.833 | 29,352 |
| 10 Abr 2024 | 6.9145 | 0.01 | 0.16% | 6.956 | 7.114 | 6.8535 | 231,164 |
| 09 Abr 2024 | 6.9035 | -0.07 | -0.95% | 6.941 | 6.9505 | 6.893 | 50,376 |
| 08 Abr 2024 | 6.9695 | 0.05 | 0.76% | 6.974 | 6.976 | 6.958 | 31,220 |
| 05 Abr 2024 | 6.917 | -0.08 | -1.10% | 6.905 | 6.922 | 6.8855 | 13,853 |
| 04 Abr 2024 | 6.994 | 0.00 | 0.03% | 6.992 | 7.0025 | 6.992 | 39,333 |
| 03 Abr 2024 | 6.992 | 0.04 | 0.56% | 6.976 | 6.992 | 6.952 | 43,236 |
| 02 Abr 2024 | 6.953 | -0.06 | -0.80% | 6.953 | 6.9585 | 6.9455 | 27,068 |
| 28 Mar 2024 | 7.009 | 0.01 | 0.09% | 7.006 | 7.0265 | 6.999 | 53,458 |
| 27 Mar 2024 | 7.003 | 0.02 | 0.22% | 6.991 | 7.0135 | 6.991 | 82,380 |
| 26 Mar 2024 | 6.9875 | 0.03 | 0.47% | 6.983 | 6.9875 | 6.961 | 25,530 |
| 25 Mar 2024 | 6.9545 | 0.01 | 0.21% | 6.946 | 6.9635 | 6.946 | 16,488 |
| 22 Mar 2024 | 6.94 | 0.00 | -0.01% | 6.93 | 6.94 | 6.905 | 27,583 |
| 21 Mar 2024 | 6.941 | 0.08 | 1.09% | 6.911 | 6.943 | 6.8975 | 855,254 |
| 20 Mar 2024 | 6.866 | 0.00 | -0.03% | 6.869 | 6.875 | 6.8365 | 6,276 |
| 19 Mar 2024 | 6.868 | 0.03 | 0.47% | 6.845 | 6.8685 | 6.825 | 1,630 |
| 18 Mar 2024 | 6.836 | -0.01 | -0.14% | 6.829 | 6.8435 | 6.8235 | 43,269 |
| 15 Mar 2024 | 6.8455 | 0.00 | 0.04% | 6.8455 | 6.8455 | 6.8455 | 4,060 |
| 14 Mar 2024 | 6.843 | -0.01 | -0.20% | 6.843 | 6.843 | 6.843 | 4,188 |
| 13 Mar 2024 | 6.8565 | 0.01 | 0.18% | 6.872 | 6.876 | 6.841 | 15,074 |
| 12 Mar 2024 | 6.844 | 0.07 | 1.09% | 6.797 | 6.8445 | 6.739 | 8,641 |
| 11 Mar 2024 | 6.77 | -0.03 | -0.49% | 6.772 | 6.774 | 6.746 | 100,457 |
| 08 Mar 2024 | 6.8035 | -0.02 | -0.27% | 6.831 | 6.841 | 6.80 | 191,039 |
| 07 Mar 2024 | 6.822 | 0.08 | 1.22% | 6.734 | 6.824 | 6.7135 | 53,752 |
| 06 Mar 2024 | 6.74 | 0.03 | 0.43% | 6.703 | 6.77 | 6.703 | 11,268 |
| 05 Mar 2024 | 6.711 | -0.02 | -0.32% | 6.715 | 6.75 | 6.705 | 157,034 |
| 04 Mar 2024 | 6.7325 | 0.01 | 0.19% | 6.725 | 6.736 | 6.7155 | 15,681 |
