Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29,165.00 | -50.00 | -0.17% | 29,165.00 | 29,165.00 | 29,165.00 | 0 |
| 15 May 2024 | 29,215.00 | 92.50 | 0.32% | 29,215.00 | 29,215.00 | 29,215.00 | 0 |
| 14 May 2024 | 29,122.50 | 97.50 | 0.34% | 29,122.50 | 29,122.50 | 29,122.50 | 0 |
| 13 May 2024 | 29,025.00 | -42.50 | -0.15% | 29,025.00 | 29,025.00 | 29,025.00 | 27 |
| 10 May 2024 | 29,067.50 | 220.00 | 0.76% | 29,067.50 | 29,067.50 | 29,067.50 | 0 |
| 09 May 2024 | 28,847.50 | 145.00 | 0.51% | 28,847.50 | 28,847.50 | 28,847.50 | 0 |
| 08 May 2024 | 28,702.50 | 157.50 | 0.55% | 28,702.50 | 28,702.50 | 28,702.50 | 0 |
| 07 May 2024 | 28,545.00 | 535.00 | 1.91% | 28,545.00 | 28,545.00 | 28,545.00 | 0 |
| 03 May 2024 | 28,010.00 | 235.00 | 0.85% | 28,010.00 | 28,010.00 | 28,010.00 | 0 |
| 02 May 2024 | 27,775.00 | 152.50 | 0.55% | 27,775.00 | 27,775.00 | 27,775.00 | 0 |
| 01 May 2024 | 27,622.50 | -117.50 | -0.42% | 27,622.50 | 27,622.50 | 27,622.50 | 0 |
| 30 Abr 2024 | 27,740.00 | -197.50 | -0.71% | 27,780.00 | 27,780.00 | 27,740.00 | 4 |
| 29 Abr 2024 | 27,937.50 | -57.50 | -0.21% | 27,937.50 | 27,937.50 | 27,937.50 | 0 |
| 26 Abr 2024 | 27,995.00 | 315.00 | 1.14% | 27,995.00 | 27,995.00 | 27,995.00 | 0 |
| 25 Abr 2024 | 27,680.00 | -202.50 | -0.73% | 27,680.00 | 27,680.00 | 27,680.00 | 0 |
| 24 Abr 2024 | 27,882.50 | -127.50 | -0.46% | 27,882.50 | 27,882.50 | 27,882.50 | 0 |
| 23 Abr 2024 | 28,010.00 | 225.00 | 0.81% | 28,010.00 | 28,010.00 | 28,010.00 | 0 |
| 22 Abr 2024 | 27,785.00 | 342.50 | 1.25% | 27,785.00 | 27,785.00 | 27,785.00 | 0 |
| 19 Abr 2024 | 27,442.50 | 95.00 | 0.35% | 27,442.50 | 27,442.50 | 27,442.50 | 0 |
| 18 Abr 2024 | 27,347.50 | 162.50 | 0.60% | 27,347.50 | 27,347.50 | 27,347.50 | 0 |
| 17 Abr 2024 | 27,185.00 | 17.50 | 0.06% | 27,185.00 | 27,185.00 | 27,185.00 | 61 |
| 16 Abr 2024 | 27,167.50 | -375.00 | -1.36% | 27,167.50 | 27,167.50 | 27,167.50 | 0 |
| 15 Abr 2024 | 27,542.50 | -2.50 | -0.01% | 27,542.50 | 27,542.50 | 27,542.50 | 72 |
| 12 Abr 2024 | 27,545.00 | 12.50 | 0.05% | 27,545.00 | 27,545.00 | 27,545.00 | 0 |
| 11 Abr 2024 | 27,532.50 | -130.00 | -0.47% | 27,532.50 | 27,532.50 | 27,532.50 | 0 |
| 10 Abr 2024 | 27,662.50 | 32.50 | 0.12% | 27,662.50 | 27,662.50 | 27,662.50 | 0 |
| 09 Abr 2024 | 27,630.00 | -207.50 | -0.75% | 27,630.00 | 27,630.00 | 27,630.00 | 21 |
| 08 Abr 2024 | 27,837.50 | 120.00 | 0.43% | 27,837.50 | 27,837.50 | 27,837.50 | 0 |
| 05 Abr 2024 | 27,717.50 | -260.00 | -0.93% | 27,625.00 | 27,717.50 | 27,620.00 | 776 |
| 04 Abr 2024 | 27,977.50 | 60.00 | 0.21% | 27,977.50 | 27,977.50 | 27,977.50 | 0 |
| 03 Abr 2024 | 27,917.50 | 117.50 | 0.42% | 27,835.00 | 27,917.50 | 27,835.00 | 1,141 |
| 02 Abr 2024 | 27,800.00 | -215.00 | -0.77% | 27,800.00 | 27,800.00 | 27,800.00 | 0 |
| 28 Mar 2024 | 28,015.00 | 0.00 | 0.00% | 27,970.00 | 28,015.00 | 27,970.00 | 4 |
| 27 Mar 2024 | 28,015.00 | 30.00 | 0.11% | 28,015.00 | 28,015.00 | 27,995.00 | 9 |
| 26 Mar 2024 | 27,985.00 | 72.50 | 0.26% | 27,930.00 | 27,985.00 | 27,930.00 | 62 |
| 25 Mar 2024 | 27,912.50 | -15.00 | -0.05% | 27,912.50 | 27,912.50 | 27,912.50 | 0 |
| 22 Mar 2024 | 27,927.50 | 42.50 | 0.15% | 27,927.50 | 27,927.50 | 27,927.50 | 0 |
| 21 Mar 2024 | 27,885.00 | 362.50 | 1.32% | 27,885.00 | 27,885.00 | 27,885.00 | 0 |
| 20 Mar 2024 | 27,522.50 | 12.50 | 0.05% | 27,522.50 | 27,522.50 | 27,522.50 | 0 |
| 19 Mar 2024 | 27,510.00 | -32.50 | -0.12% | 27,510.00 | 27,510.00 | 27,510.00 | 0 |
| 18 Mar 2024 | 27,542.50 | -87.50 | -0.32% | 27,542.50 | 27,542.50 | 27,542.50 | 0 |
| 15 Mar 2024 | 27,630.00 | -52.50 | -0.19% | 27,630.00 | 27,630.00 | 27,630.00 | 0 |
| 14 Mar 2024 | 27,682.50 | -90.00 | -0.32% | 27,682.50 | 27,682.50 | 27,682.50 | 0 |
| 13 Mar 2024 | 27,772.50 | 70.00 | 0.25% | 27,745.00 | 27,772.50 | 27,745.00 | 202 |
| 12 Mar 2024 | 27,702.50 | 297.50 | 1.09% | 27,702.50 | 27,702.50 | 27,702.50 | 0 |
| 11 Mar 2024 | 27,405.00 | -25.00 | -0.09% | 27,405.00 | 27,405.00 | 27,405.00 | 0 |
| 08 Mar 2024 | 27,430.00 | -132.50 | -0.48% | 27,430.00 | 27,430.00 | 27,430.00 | 0 |
| 07 Mar 2024 | 27,562.50 | 355.00 | 1.30% | 27,562.50 | 27,562.50 | 27,562.50 | 0 |
| 06 Mar 2024 | 27,207.50 | 125.00 | 0.46% | 27,207.50 | 27,207.50 | 27,207.50 | 0 |
| 05 Mar 2024 | 27,082.50 | -90.00 | -0.33% | 27,082.50 | 27,082.50 | 27,082.50 | 0 |
| 04 Mar 2024 | 27,172.50 | -47.50 | -0.17% | 27,172.50 | 27,172.50 | 27,172.50 | 0 |
| 01 Mar 2024 | 27,220.00 | 145.00 | 0.54% | 27,120.00 | 27,220.00 | 27,090.00 | 1,280 |
| 29 Feb 2024 | 27,075.00 | 35.00 | 0.13% | 27,075.00 | 27,075.00 | 27,075.00 | 0 |
| 28 Feb 2024 | 27,040.00 | -82.50 | -0.30% | 27,040.00 | 27,040.00 | 27,040.00 | 0 |
| 27 Feb 2024 | 27,122.50 | 50.00 | 0.18% | 27,125.00 | 27,125.00 | 27,122.50 | 169 |
| 26 Feb 2024 | 27,072.50 | -27.50 | -0.10% | 27,072.50 | 27,072.50 | 27,072.50 | 0 |
| 23 Feb 2024 | 27,100.00 | 25.00 | 0.09% | 27,100.00 | 27,100.00 | 27,100.00 | 0 |
| 22 Feb 2024 | 27,075.00 | 255.00 | 0.95% | 27,075.00 | 27,075.00 | 27,075.00 | 0 |
| 21 Feb 2024 | 26,820.00 | -7.50 | -0.03% | 26,820.00 | 26,820.00 | 26,820.00 | 0 |
| 20 Feb 2024 | 26,827.50 | 10.00 | 0.04% | 26,827.50 | 26,827.50 | 26,827.50 | 0 |
| 19 Feb 2024 | 26,817.50 | 40.00 | 0.15% | 26,817.50 | 26,817.50 | 26,817.50 | 11 |
