US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Xchina Gov 1d (CGB)
Xchina Gov 1d (CGB) Histórico

CGB Xchina Gov 1d

21.125

0.0225 (0.11%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	21.125	0.02	0.11%	21.11	21.125	21.0575	124
30 May 2024	21.1025	0.06	0.29%	21.1025	21.1025	21.1025	62
29 May 2024	21.0425	0.02	0.07%	21.0425	21.0425	21.0425	0
28 May 2024	21.0275	-0.03	-0.13%	21.0275	21.0275	21.0275	0
24 May 2024	21.055	0.01	0.05%	21.055	21.055	21.055	0
23 May 2024	21.045	0.01	0.05%	21.045	21.045	21.045	0
22 May 2024	21.035	-0.02	-0.11%	21.035	21.035	21.035	0
21 May 2024	21.0575	-0.03	-0.13%	21.0575	21.0575	21.0575	0
20 May 2024	21.085	0.00	0.00%	21.085	21.085	21.085	0
17 May 2024	21.085	0.00	0.01%	21.085	21.085	21.085	0
16 May 2024	21.0825	-0.04	-0.17%	21.0825	21.0825	21.0825	0
15 May 2024	21.1175	0.05	0.26%	21.1175	21.1175	21.1175	0
14 May 2024	21.0625	0.03	0.14%	21.05	21.075	21.05	478
13 May 2024	21.0325	-0.02	-0.10%	21.0325	21.0325	21.0325	1,715
10 May 2024	21.0525	-0.03	-0.14%	21.0525	21.0525	21.0525	0
09 May 2024	21.0825	-0.04	-0.20%	21.0825	21.0825	21.0825	0
08 May 2024	21.125	0.04	0.20%	21.12	21.125	21.0575	164
07 May 2024	21.0825	-0.06	-0.27%	21.175	21.1975	20.9925	7,137
03 May 2024	21.14	0.09	0.44%	21.195	21.195	21.14	166
02 May 2024	21.0475	0.02	0.11%	21.0475	21.0475	21.0475	0
01 May 2024	21.025	0.06	0.30%	21.025	21.025	21.025	44
30 Abr 2024	20.9625	-0.01	-0.05%	20.9625	20.9625	20.9625	0
29 Abr 2024	20.9725	0.01	0.04%	20.9725	20.9725	20.9725	70
26 Abr 2024	20.965	-0.05	-0.21%	20.965	20.965	20.965	8,711
25 Abr 2024	21.01	0.02	0.10%	21.01	21.01	21.01	0
24 Abr 2024	20.99	-0.02	-0.10%	20.99	20.99	20.99	0
23 Abr 2024	21.01	-0.01	-0.06%	21.01	21.01	21.01	0
22 Abr 2024	21.0225	-0.01	-0.02%	21.0225	21.0225	21.0225	5
19 Abr 2024	21.0275	0.03	0.14%	20.97	21.0275	20.97	154
18 Abr 2024	20.9975	0.00	0.00%	20.9975	20.9975	20.9975	0
17 Abr 2024	20.9975	0.00	0.02%	20.9975	20.9975	20.9975	0
16 Abr 2024	20.9925	0.00	0.02%	20.94	20.995	20.94	62
15 Abr 2024	20.9875	0.03	0.13%	20.925	20.99	20.925	11,363
12 Abr 2024	20.96	0.02	0.08%	20.90	21.02	20.8975	2,927
11 Abr 2024	20.9425	0.02	0.08%	20.9425	20.9425	20.9425	0
10 Abr 2024	20.925	-0.05	-0.23%	20.925	20.925	20.925	0
09 Abr 2024	20.9725	0.02	0.08%	20.9725	20.9725	20.9725	0
08 Abr 2024	20.955	0.03	0.17%	20.905	20.955	20.905	251
05 Abr 2024	20.92	-0.06	-0.26%	20.92	20.92	20.92	0
04 Abr 2024	20.975	0.03	0.16%	20.975	20.975	20.975	0
03 Abr 2024	20.9425	-0.01	-0.06%	20.88	20.945	20.88	500
02 Abr 2024	20.955	0.04	0.19%	20.955	20.955	20.955	0
28 Mar 2024	20.915	0.00	0.00%	20.915	20.915	20.915	0
27 Mar 2024	20.915	-0.02	-0.08%	20.85	20.9175	20.85	558
26 Mar 2024	20.9325	-0.03	-0.14%	20.895	20.9525	20.895	575
25 Mar 2024	20.9625	0.07	0.36%	20.895	20.965	20.895	381
22 Mar 2024	20.8875	-0.09	-0.42%	20.85	20.9025	20.85	1,467
21 Mar 2024	20.975	-0.01	-0.05%	20.935	20.9825	20.935	503
20 Mar 2024	20.985	-0.01	-0.06%	20.945	21.0025	20.945	627
19 Mar 2024	20.9975	0.01	0.07%	20.945	21.0075	20.945	1,256
18 Mar 2024	20.9825	0.01	0.04%	20.9825	20.9825	20.9825	0
15 Mar 2024	20.975	-0.02	-0.07%	20.975	20.975	20.975	0
14 Mar 2024	20.99	-0.01	-0.05%	20.935	20.99	20.935	388
13 Mar 2024	21.00	-0.05	-0.23%	20.92	21.0025	20.92	273
12 Mar 2024	21.0475	-0.02	-0.07%	21.125	21.125	21.0375	5
11 Mar 2024	21.0625	0.04	0.18%	21.015	21.075	20.9875	3,158
08 Mar 2024	21.025	-0.01	-0.05%	21.025	21.025	21.025	0
07 Mar 2024	21.035	-0.03	-0.13%	21.045	21.045	21.035	862
06 Mar 2024	21.0625	0.08	0.39%	21.0625	21.0625	21.0625	0
05 Mar 2024	20.98	0.02	0.10%	20.98	20.98	20.98	0
04 Mar 2024	20.96	0.04	0.19%	21.01	21.01	20.9575	136

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones