Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10.5263157895 | 0.95 | 1 | 0.839 | 436722 | 0.88969443 | DE |
| 4 | -0.175 | -17.0731707317 | 1.025 | 1.025 | 0.839 | 467838 | 0.99154136 | DE |
| 12 | -0.65 | -43.3333333333 | 1.5 | 1.59 | 0.839 | 723928 | 1.15041217 | DE |
| 26 | -0.45 | -34.6153846154 | 1.3 | 1.75 | 0.839 | 574898 | 1.29104409 | DE |
| 52 | -0.1 | -10.5263157895 | 0.95 | 1.8 | 0.839 | 968466 | 1.18545372 | DE |
| 156 | -6.2 | -87.9432624113 | 7.05 | 8.3 | 0.839 | 1742030 | 4.34457598 | DE |
| 260 | -2.9 | -77.3333333333 | 3.75 | 10.35 | 0.839 | 1660587 | 5.39124841 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 145000 |
| 1744648200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 298949 |
| 1744389000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 255439 |
| 1744302600 | 0.9 | 0.018 | 2.04 | 1 | 1 | 0.85 | 1467227 |
| 1744216200 | 0.882 | -0.068 | -7.16 | 0.95 | 0.95 | 0.882 | 16994 |
| 1744129800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50642 |
| 1744043400 | 0.95 | -0.0375 | -3.80 | 1.025 | 1.025 | 0.95 | 184159 |
| 1743784200 | 0.9875 | -0.0375 | -3.66 | 1.025 | 1.025 | 0.9875 | 499212 |
| 1743697800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 335243 |
| 1743611400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 78096 |
| 1743525000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 18000 |
| 1743438600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1062518 |
| 1743183000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 141688 |
| 1743096600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1268465 |
| 1743010200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1842203 |
| 1742923800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 155316 |
| 1742837400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 317876 |
| 1742578200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1219735 |
| 1742491800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1742405400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1742319000 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 0.941 | 250647 |
| 1742232600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1741973400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 525947 |
| 1741887000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 50542 |
| 1741800600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1360051 |
| 1741714200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 334462 |
| 1741627800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 180256 |
| 1741368600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 139331 |
| 1741282200 | 1.025 | 0.02 | 2.50 | 1 | 1.025 | 0.95 | 2193244 |
| 1741195800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 46981 |
| 1741109400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 351826 |
| 1741023000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 442600 |
| 1740763800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 335929 |
| 1740677400 | 1 | -0.075 | -6.98 | 1.075 | 1.075 | 1 | 2024232 |
| 1740591000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 9064 |
| 1740504600 | 1.075 | 0.02 | 2.38 | 1.075 | 1.075 | 1.075 | 53799 |
| 1740418200 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 2839 |
| 1740159000 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1525139 |
| 1740072600 | 1.05 | 0.05 | 5.21 | 1.05 | 1.05 | 1.05 | 312980 |
| 1739986200 | 0.998 | -0.102 | -9.27 | 1.1 | 1.1 | 0.998 | 1475292 |
| 1739899800 | 1.1 | -0.05 | -4.35 | 1.1 | 1.125 | 1.1 | 311205 |
| 1739813400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 3147410 |
| 1739554200 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.05 | 5073806 |
| 1739467800 | 1.25 | 0.05 | 4.17 | 1.35 | 1.35 | 1.25 | 2163813 |
| 1739381400 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 2119207 |
| 1739295000 | 1.3 | 0 | 0.00 | 1.3 | 1.3075 | 1.3 | 379348 |
| 1739208600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.4 | 1.3 | 377089 |
| 1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 81290 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 72523 |
| 1738776600 | 1.35 | -0.09 | -6.25 | 1.4 | 1.4 | 1.35 | 532294 |
| 1738690200 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 868148 |
| 1738603800 | 1.5 | -0.09 | -5.66 | 1.5 | 1.5 | 1.5 | 162860 |
| 1738344600 | 1.59 | 0.09 | 6.00 | 1.5 | 1.59 | 1.5 | 101933 |
| 1738258200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 919168 |
| 1738171800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 899063 |
| 1738085400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.55 | 1.325 | 2956993 |
| 1737999000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 198678 |
| 1737739800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3274999 | 1045041 |
| 1737653400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 203754 |
| 1737567000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 850136 |
| 1737480600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 1891713 |
| 1737394200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 525124 |
| 1737135000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 341 |
| 1737048600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 53380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
