CGO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 5,990,078 |
02 May 2024 | 0.975 | 0.05 | 5.41% | 0.95 | 0.975 | 0.95 | 4,002,841 |
01 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.891 | 775,124 |
30 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 17,569 |
29 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.891 | 10,310,968 |
26 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 126,838 |
25 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 2,182,392 |
24 Abr 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 11,600,211 |
23 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 318,917 |
22 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 397,843 |
19 Abr 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 6,278,956 |
18 Abr 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.90 | 2,553,034 |
17 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,339,850 |
16 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,442,081 |
15 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 448,680 |
12 Abr 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 2,564,875 |
11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0625 | 1.00 | 1,471,326 |
10 Abr 2024 | 1.00 | 0.09 | 9.89% | 1.00 | 1.00 | 0.93 | 397,337 |
09 Abr 2024 | 0.91 | -0.09 | -9.00% | 1.00 | 1.00 | 0.91 | 1,504,592 |
08 Abr 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 8,997,709 |
05 Abr 2024 | 1.05 | -0.25 | -19.23% | 1.30 | 1.30 | 0.95 | 4,783,198 |
04 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 682,847 |
03 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.45 | 1.45 | 1.25 | 1,192,991 |
02 Abr 2024 | 1.30 | -0.11 | -7.80% | 1.50 | 1.50 | 1.30 | 776,171 |
28 Mar 2024 | 1.41 | -0.29 | -17.06% | 1.65 | 1.65 | 1.41 | 524,980 |
27 Mar 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 753,105 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 83,837 |
25 Mar 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.175 | 1.90 | 760,927 |
22 Mar 2024 | 2.05 | -0.14 | -6.39% | 2.05 | 2.05 | 2.05 | 359,355 |
21 Mar 2024 | 2.19 | 0.14 | 6.83% | 2.05 | 2.19 | 2.05 | 332,238 |
20 Mar 2024 | 2.05 | 0.15 | 7.89% | 1.85 | 2.05 | 1.85 | 482,972 |
19 Mar 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 1.80 | 690,809 |
18 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.70 | 1.8025 | 1.70 | 243,279 |
15 Mar 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.75 | 1.70 | 842,269 |
14 Mar 2024 | 1.80 | 0.02 | 1.12% | 1.65 | 1.80 | 1.65 | 480,586 |
13 Mar 2024 | 1.78 | 0.13 | 7.88% | 1.65 | 1.78 | 1.60 | 138,161 |
12 Mar 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 431,228 |
11 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 826,545 |
08 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 583,444 |
07 Mar 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.70 | 1.60 | 922,954 |
06 Mar 2024 | 1.65 | -0.10 | -5.71% | 1.70 | 1.70 | 1.65 | 1,271,420 |
05 Mar 2024 | 1.75 | 0.15 | 9.38% | 1.60 | 1.75 | 1.55 | 1,524,457 |
04 Mar 2024 | 1.60 | -0.20 | -11.11% | 1.80 | 1.80 | 1.55 | 1,376,700 |
01 Mar 2024 | 1.80 | -0.25 | -12.20% | 2.05 | 2.05 | 1.50 | 7,049,783 |
29 Feb 2024 | 2.05 | -0.30 | -12.77% | 2.35 | 2.35 | 2.05 | 2,205,762 |
28 Feb 2024 | 2.35 | 0.15 | 6.82% | 2.25 | 2.35 | 2.25 | 971,118 |
27 Feb 2024 | 2.20 | -0.30 | -12.00% | 2.50 | 2.50 | 2.05 | 4,499,375 |
26 Feb 2024 | 2.50 | -0.09 | -3.47% | 2.50 | 2.55 | 2.50 | 718,112 |
23 Feb 2024 | 2.59 | 0.13 | 5.28% | 2.40 | 2.59 | 2.40 | 379,156 |
22 Feb 2024 | 2.46 | 0.06 | 2.50% | 2.40 | 2.46 | 2.40 | 78,486 |
21 Feb 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.40 | 2.40 | 931,963 |
20 Feb 2024 | 2.45 | 0.05 | 2.08% | 2.55 | 2.55 | 2.40 | 2,007,931 |
19 Feb 2024 | 2.40 | -0.15 | -5.88% | 2.55 | 2.55 | 2.40 | 301,913 |
16 Feb 2024 | 2.55 | -0.04 | -1.54% | 2.50 | 2.55 | 2.50 | 140,822 |
15 Feb 2024 | 2.59 | 0.09 | 3.60% | 2.45 | 2.59 | 2.45 | 653,211 |
14 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.45 | 2.50 | 2.45 | 733,709 |
13 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.40 | 2.50 | 2.40 | 2,098,231 |
12 Feb 2024 | 2.50 | 0.10 | 4.17% | 2.30 | 2.50 | 2.30 | 2,681,772 |
09 Feb 2024 | 2.40 | -0.05 | -2.04% | 2.45 | 2.45 | 2.30 | 1,350,436 |
08 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 409,072 |
07 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 714,194 |
06 Feb 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 113,497 |