Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Eu Healt | CH5 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34,107.50 | 34,157.50 |
Resumen Histórico CH5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 34,107.50 | -50.00 | -0.15% | 34,107.50 | 34,107.50 | 34,107.50 | 0 |
02 May 2024 | 34,157.50 | -197.50 | -0.57% | 34,095.00 | 34,157.50 | 34,095.00 | 111 |
01 May 2024 | 34,355.00 | 75.00 | 0.22% | 34,355.00 | 34,355.00 | 34,355.00 | 15 |
30 Abr 2024 | 34,280.00 | -57.50 | -0.17% | 34,280.00 | 34,280.00 | 34,280.00 | 0 |
29 Abr 2024 | 34,337.50 | -7.50 | -0.02% | 34,495.00 | 34,495.00 | 34,337.50 | 79 |
26 Abr 2024 | 34,345.00 | 352.50 | 1.04% | 34,345.00 | 34,345.00 | 34,345.00 | 44 |
25 Abr 2024 | 33,992.50 | 40.00 | 0.12% | 33,995.00 | 33,995.00 | 33,992.50 | 32 |
24 Abr 2024 | 33,952.50 | -357.50 | -1.04% | 33,952.50 | 33,952.50 | 33,952.50 | 0 |
23 Abr 2024 | 34,310.00 | 317.50 | 0.93% | 34,345.00 | 34,345.00 | 34,310.00 | 4 |
22 Abr 2024 | 33,992.50 | 720.00 | 2.16% | 33,925.00 | 33,992.50 | 33,925.00 | 1 |
19 Abr 2024 | 33,272.50 | 232.50 | 0.70% | 33,200.00 | 33,272.50 | 33,200.00 | 6 |
18 Abr 2024 | 33,040.00 | -110.00 | -0.33% | 32,990.00 | 33,040.00 | 32,990.00 | 13 |
17 Abr 2024 | 33,150.00 | -110.00 | -0.33% | 33,135.00 | 33,150.00 | 33,095.00 | 378 |
16 Abr 2024 | 33,260.00 | -425.00 | -1.26% | 33,260.00 | 33,260.00 | 33,260.00 | 0 |
15 Abr 2024 | 33,685.00 | 12.50 | 0.04% | 33,650.00 | 33,685.00 | 33,650.00 | 60 |
12 Abr 2024 | 33,672.50 | 125.00 | 0.37% | 33,850.00 | 33,850.00 | 33,672.50 | 16 |
11 Abr 2024 | 33,547.50 | 162.50 | 0.49% | 33,375.00 | 33,547.50 | 33,375.00 | 13 |
10 Abr 2024 | 33,385.00 | 137.50 | 0.41% | 33,375.00 | 33,385.00 | 33,375.00 | 551 |
09 Abr 2024 | 33,247.50 | -172.50 | -0.52% | 33,247.50 | 33,247.50 | 33,247.50 | 1 |
08 Abr 2024 | 33,420.00 | 92.50 | 0.28% | 33,385.00 | 33,420.00 | 33,385.00 | 16 |
05 Abr 2024 | 33,327.50 | -280.00 | -0.83% | 33,290.00 | 33,327.50 | 33,280.00 | 4 |