Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 11948 | -57 | -0.47 | 11948 | 11948 | 11948 | 1 |
| 1731691800 | 12005 | -313 | -2.54 | 12005 | 12005 | 12005 | 1 |
| 1731605400 | 12318 | 0 | 0.00 | 12328 | 12328 | 12318 | 4 |
| 1731519000 | 12318 | 34 | 0.28 | 12300 | 12318 | 12300 | 5 |
| 1731432600 | 12284 | -163 | -1.31 | 12328 | 12328 | 12284 | 7 |
| 1731346200 | 12447 | 124 | 1.01 | 12447 | 12447 | 12447 | 0 |
| 1731087000 | 12323 | 54 | 0.44 | 12323 | 12323 | 12323 | 0 |
| 1731000600 | 12269 | -46 | -0.37 | 12269 | 12269 | 12269 | 2 |
| 1730914200 | 12315 | -126 | -1.01 | 12315 | 12315 | 12315 | 17 |
| 1730827800 | 12441 | -279 | -2.19 | 12441 | 12441 | 12441 | 1 |
| 1730741400 | 12720 | 10 | 0.08 | 12796 | 12796 | 12696 | 24 |
| 1730482200 | 12710 | 41 | 0.32 | 12682 | 12710 | 12682 | 64 |
| 1730395800 | 12669 | -22 | -0.17 | 12669 | 12669 | 12669 | 38 |
| 1730309400 | 12691 | -123 | -0.96 | 12691 | 12691 | 12691 | 16 |
| 1730223000 | 12814 | -177 | -1.36 | 12814 | 12814 | 12814 | 0 |
| 1730136600 | 12991 | -37 | -0.28 | 12964 | 12991 | 12964 | 2 |
| 1729873800 | 13028 | 12 | 0.09 | 13000 | 13028 | 13000 | 255 |
| 1729787400 | 13016 | -62 | -0.47 | 13016 | 13016 | 13016 | 0 |
| 1729701000 | 13078 | 2 | 0.02 | 13078 | 13078 | 13078 | 1 |
| 1729614600 | 13076 | -52 | -0.40 | 13076 | 13076 | 13076 | 2 |
| 1729528200 | 13128 | -40 | -0.30 | 13176 | 13176 | 13128 | 80 |
| 1729269000 | 13168 | -48 | -0.36 | 13168 | 13168 | 13168 | 18 |
| 1729182600 | 13216 | 83 | 0.63 | 13216 | 13216 | 13216 | 1 |
| 1729096200 | 13133 | 20 | 0.15 | 13133 | 13133 | 13133 | 81 |
| 1729009800 | 13113 | -79 | -0.60 | 13148 | 13148 | 13113 | 7 |
| 1728923400 | 13192 | 67 | 0.51 | 13160 | 13192 | 13160 | 24 |
| 1728664200 | 13125 | 69 | 0.53 | 13118 | 13125 | 13118 | 2202 |
| 1728577800 | 13056 | 47 | 0.36 | 13056 | 13056 | 13056 | 16 |
| 1728491400 | 13009 | 34 | 0.26 | 13009 | 13009 | 13009 | 1 |
| 1728405000 | 12975 | -50 | -0.38 | 12975 | 12975 | 12975 | 1 |
| 1728318600 | 13025 | 121 | 0.94 | 13025 | 13025 | 13025 | 40 |
| 1728059400 | 12904 | -119 | -0.91 | 12904 | 12904 | 12904 | 1 |
| 1727973000 | 13023 | 8 | 0.06 | 13023 | 13023 | 13023 | 2 |
| 1727886600 | 13015 | -57 | -0.44 | 13015 | 13015 | 13015 | 5 |
| 1727800200 | 13072 | 52 | 0.40 | 13072 | 13072 | 13072 | 1 |
| 1727713800 | 13020 | -115 | -0.88 | 13120 | 13120 | 13020 | 3 |
| 1727454600 | 13135 | 8 | 0.06 | 13135 | 13135 | 13135 | 1 |
| 1727368200 | 13127 | -68 | -0.52 | 13127 | 13127 | 13127 | 1 |
| 1727281800 | 13195 | 88 | 0.67 | 13180 | 13195 | 13180 | 8 |
| 1727195400 | 13107 | 36 | 0.28 | 13107 | 13107 | 13107 | 92 |
| 1727109000 | 13071 | -163 | -1.23 | 13071 | 13071 | 13071 | 1 |
| 1726849800 | 13234 | -271 | -2.01 | 13234 | 13234 | 13234 | 0 |
| 1726763400 | 13505 | 50 | 0.37 | 13498 | 13505 | 13498 | 11 |
| 1726677000 | 13455 | -138 | -1.02 | 13518 | 13518 | 13455 | 6 |
| 1726590600 | 13593 | -28 | -0.21 | 13593 | 13593 | 13593 | 4 |
| 1726504200 | 13621 | -20 | -0.15 | 13710 | 13710 | 13621 | 1107 |
| 1726245000 | 13641 | 30 | 0.22 | 13641 | 13641 | 13641 | 50 |
| 1726158600 | 13611 | -50 | -0.37 | 13611 | 13611 | 13611 | 43 |
| 1726072200 | 13661 | -9 | -0.07 | 13661 | 13661 | 13661 | 11 |
| 1725985800 | 13670 | -79 | -0.57 | 13670 | 13670 | 13670 | 7 |
| 1725899400 | 13749 | 63 | 0.46 | 13749 | 13749 | 13749 | 2 |
| 1725640200 | 13686 | 45 | 0.33 | 13686 | 13686 | 13686 | 0 |
| 1725553800 | 13641 | -202 | -1.46 | 13641 | 13641 | 13641 | 0 |
| 1725467400 | 13843 | -162 | -1.16 | 13843 | 13843 | 13843 | 0 |
| 1725381000 | 14005 | -46 | -0.33 | 14005 | 14005 | 14005 | 3 |
| 1725294600 | 14051 | -28 | -0.20 | 14051 | 14051 | 14051 | 1 |
| 1725035400 | 14079 | 94 | 0.67 | 14079 | 14079 | 14079 | 1 |
| 1724949000 | 13985 | 88 | 0.63 | 13984 | 14000 | 13984 | 83 |
| 1724862600 | 13897 | 64 | 0.46 | 13897 | 13897 | 13897 | 0 |
| 1724776200 | 13833 | -7 | -0.05 | 13833 | 13833 | 13833 | 1 |
| 1724430600 | 13840 | -66 | -0.47 | 13840 | 13840 | 13840 | 11 |
| 1724344200 | 13906 | 61 | 0.44 | 13906 | 13906 | 13906 | 0 |
| 1724257800 | 13845 | -32 | -0.23 | 13845 | 13845 | 13845 | 1 |
| 1724171400 | 13877 | -13 | -0.09 | 13877 | 13877 | 13877 | 0 |
| 1724085000 | 13890 | 12 | 0.09 | 13890 | 13890 | 13890 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
