ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi Health

Amundi Health (CH5)

12,080.00
-72.00
(-0.59%)
Cerrado 18 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12,080.00
Postura de Compra
12,072.00
Postura de Venta
12,102.00
Volume Operado de la Acción
68
12,112.00 Rango del Día 12,118.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
12,152.00
Precio de Apertura
12,112.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
8,240p
Precio Promedio Ponderado
12,117.409

CH5 Últimas noticias

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 23-Jan-2024 / 09:05 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 18-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 17-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 16-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 15-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 12-Jan-2024 / 10:45 CET/CEST The issuer is solely responsible for the...

Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5 LN) Amundi ETF MSCI Europe Healthcare UCITS ETF: Net Asset Value(s) 11-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
cottonisking cottonisking 3 minutos hace
Lehman, 'We Are One's

We Are One
Song by Frankie Beverly and Maze

Overview
Lyrics
Listen
Other recordings
Well, well
Hmm
Well, well, well, well
Hmh, hmm
Hmm, oh, oh
Can't understand why we treat each
LEHNQ
glenn1919 glenn1919 4 minutos hace
NRGV.............................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Triller plans to offer creators full-service teams to save and move their content. Triller also set up a microsite called http://savemytiktoks.com that allows creators 🧑‍🎤to back up their videos and upload them to the app for free.
ILLR
TMaga TMaga 4 minutos hace
Humble, you are reporting all this insider buying. Where is this information available. Usually when insiders are buying, they will be named and the amount of their purchases disclosed for the record and to alert the investors.
HCMC
RKMKE RKMKE 4 minutos hace
Lets see how it trades next week 
GEVI
JPetroInc JPetroInc 5 minutos hace
we have a running list of those milestone deliverables

will post some of them soon

but even before that they have to ID who this seller is

and where are these shares that are being non-stop dumped are coming from

AJMHO
MONI
glenn1919 glenn1919 5 minutos hace
RNXT........................................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783
RNXT
nivek63 nivek63 5 minutos hace
Yo bud,

it appears that you are lacking trading knowledge with respect to the OTC.

Not the same as the big boards!!

If you have lost $$$ in the OTC, IMHO, quit.

This is not investment advice, but my own opinion.
GVSI
Lime Time Lime Time 5 minutos hace
Stop spreading lies. It needs 2 Annuals to OTCIQ to exit Expert Market. You are very badly confused at how this works, hence never picked a winner ever. Seek help. I'm ready for this to run up 1000s% in a few months 🚀

CEO has done this before so it's not an if, only a when.
HQGE
PEACHMAN PEACHMAN 5 minutos hace
Unfortunately, most IFUS shareholders and all paid bashers have not even seen new information updated on IFUS website.

I suggest you click on links scroll down and learn about Supreme AG


https://impactfusionbrands.com/product/supreme-ag/


IFUS
n4807g n4807g 5 minutos hace
Head scratcher......can anyone provide an argument in favor of any blockchain investment? To me, still looks like a scam to enrich the creators. What might I be missing?
train train 6 minutos hace
This stock will become more popular with US interest going towards minerals in the US and Canada.
AKEMF
mahatmapaul mahatmapaul 6 minutos hace
Technically incorrect -
Consolidated Balance Sheets As of September 30, 2024
Notes Payable $ 4,216,866
You're being overly charitable!

Instead of technically incorrect you should say blatant lie

How difficult is it to actually read a company's publi
SPZI
Golden Cross Golden Cross 7 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://youtube.com/watch?v=laPhABNb8nc
TORVF
glenn1919 glenn1919 7 minutos hace
VTYX........................https://stockcharts.com/h-sc/ui?s=VTYX&p=W&b=5&g=0&id=p86431144783
VTYX
Golden Cross Golden Cross 8 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://youtube.com/watch?v=laPhABNb8nc
TORVF
PennyMillions852 PennyMillions852 8 minutos hace
Facts are… there have been no updates, no word from the company in months, no name change, no audited fins, no other catalyst!! Argue that!!?? These are facts!!

https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
peteypickem peteypickem 8 minutos hace
😂😂😂😂😂,, I am available also
ILST
weedtrader420 weedtrader420 9 minutos hace
D.O.G.E ✖️Here comes the Sun ☀️
DOGEUSD
glenn1919 glenn1919 9 minutos hace
AKBA....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
jpike jpike 10 minutos hace
The other stock I owned that decided to go private had a significant institutional ownership. In that case the CEO did not want to go private but the other officers went against him. You never know what is about to happen. The stock price now and thru most of 2024 is a warning that something is or
PAYS
TMaga TMaga 10 minutos hace
MahinAgency. What is your reason for the vigorous promotion efforts on your part???
Are you a paid promoter by the company?????
ADHC
mascale mascale 10 minutos hace
What new Hiru Management may have noticed Spring, 2024: "Oct 30, 2024 — The Minerals Royalty Rebate Scheme will incentivise the reprocessing of historic tailings and encourage the recommencement of operations at legacy mine sites." (Tasmania Premier Notice). Mining operations and awareness are li
HIRU
al44 al44 10 minutos hace
GM Gmenfan-

One of tenets of Marxism is to blame the other side for what you are doing yourself. See this all the time from the left.

....................al

Su Consulta Reciente

Delayed Upgrade Clock