Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt S Chf L Gbp | CHGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 0.61% | 3,273.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,261.00 | 3,261.00 | 3,265.00 | 3,273.00 | 3,253.00 |
Resumen Histórico CHGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,273.00 | 20.00 | 0.61% | 3,261.00 | 3,273.00 | 3,261.00 | 11 |
| 16 May 2024 | 3,253.00 | 8.00 | 0.25% | 3,253.00 | 3,253.00 | 3,253.00 | 0 |
| 15 May 2024 | 3,245.00 | 11.00 | 0.34% | 3,245.00 | 3,245.00 | 3,245.00 | 0 |
| 14 May 2024 | 3,234.00 | 4.00 | 0.12% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
| 13 May 2024 | 3,230.00 | 14.00 | 0.44% | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 10 May 2024 | 3,216.00 | 1.00 | 0.03% | 3,216.00 | 3,216.00 | 3,216.00 | 0 |
| 09 May 2024 | 3,215.00 | 0.00 | 0.00% | 3,215.00 | 3,215.00 | 3,215.00 | 0 |
| 08 May 2024 | 3,215.00 | -6.50 | -0.20% | 3,215.00 | 3,215.00 | 3,215.00 | 0 |
| 07 May 2024 | 3,221.50 | 8.50 | 0.26% | 3,221.50 | 3,221.50 | 3,221.50 | 0 |
| 03 May 2024 | 3,213.00 | -14.00 | -0.43% | 3,213.00 | 3,213.00 | 3,213.00 | 0 |
| 02 May 2024 | 3,227.00 | -20.00 | -0.62% | 3,227.00 | 3,227.00 | 3,227.00 | 0 |
| 01 May 2024 | 3,247.00 | 0.00 | 0.00% | 3,247.00 | 3,247.00 | 3,247.00 | 0 |
| 30 Abr 2024 | 3,247.00 | 14.50 | 0.45% | 3,247.00 | 3,247.00 | 3,247.00 | 0 |
| 29 Abr 2024 | 3,232.50 | 13.00 | 0.40% | 3,232.50 | 3,232.50 | 3,232.50 | 0 |
| 26 Abr 2024 | 3,219.50 | -4.50 | -0.14% | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 25 Abr 2024 | 3,224.00 | 15.00 | 0.47% | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 24 Abr 2024 | 3,209.00 | 10.50 | 0.33% | 3,209.00 | 3,209.00 | 3,209.00 | 0 |
| 23 Abr 2024 | 3,198.50 | 23.50 | 0.74% | 3,198.50 | 3,198.50 | 3,198.50 | 0 |
| 22 Abr 2024 | 3,175.00 | -9.00 | -0.28% | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 19 Abr 2024 | 3,184.00 | -21.00 | -0.66% | 3,184.00 | 3,184.00 | 3,184.00 | 0 |
| 18 Abr 2024 | 3,205.00 | 1.50 | 0.05% | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
