Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,271.00 | -5.00 | -0.15% | 3,271.00 | 3,271.00 | 3,271.00 | 0 |
| 30 May 2024 | 3,276.00 | -25.00 | -0.76% | 3,276.00 | 3,276.00 | 3,276.00 | 0 |
| 29 May 2024 | 3,301.00 | -8.00 | -0.24% | 3,301.00 | 3,301.00 | 3,301.00 | 0 |
| 28 May 2024 | 3,309.00 | -1.00 | -0.03% | 3,309.00 | 3,309.00 | 3,309.00 | 0 |
| 24 May 2024 | 3,310.00 | 8.00 | 0.24% | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
| 23 May 2024 | 3,302.00 | -1.00 | -0.03% | 3,305.00 | 3,310.00 | 3,302.00 | 11 |
| 22 May 2024 | 3,303.00 | 16.00 | 0.49% | 3,303.00 | 3,303.00 | 3,303.00 | 0 |
| 21 May 2024 | 3,287.00 | 7.00 | 0.21% | 3,287.00 | 3,287.00 | 3,287.00 | 0 |
| 20 May 2024 | 3,280.00 | 7.00 | 0.21% | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
| 17 May 2024 | 3,273.00 | 20.00 | 0.61% | 3,261.00 | 3,273.00 | 3,261.00 | 11 |
| 16 May 2024 | 3,253.00 | 8.00 | 0.25% | 3,253.00 | 3,253.00 | 3,253.00 | 0 |
| 15 May 2024 | 3,245.00 | 11.00 | 0.34% | 3,245.00 | 3,245.00 | 3,245.00 | 0 |
| 14 May 2024 | 3,234.00 | 4.00 | 0.12% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
| 13 May 2024 | 3,230.00 | 14.00 | 0.44% | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 10 May 2024 | 3,216.00 | 1.00 | 0.03% | 3,216.00 | 3,216.00 | 3,216.00 | 0 |
| 09 May 2024 | 3,215.00 | 0.00 | 0.00% | 3,215.00 | 3,215.00 | 3,215.00 | 0 |
| 08 May 2024 | 3,215.00 | -6.50 | -0.20% | 3,215.00 | 3,215.00 | 3,215.00 | 0 |
| 07 May 2024 | 3,221.50 | 8.50 | 0.26% | 3,221.50 | 3,221.50 | 3,221.50 | 0 |
| 03 May 2024 | 3,213.00 | -14.00 | -0.43% | 3,213.00 | 3,213.00 | 3,213.00 | 0 |
| 02 May 2024 | 3,227.00 | -20.00 | -0.62% | 3,227.00 | 3,227.00 | 3,227.00 | 0 |
| 01 May 2024 | 3,247.00 | 0.00 | 0.00% | 3,247.00 | 3,247.00 | 3,247.00 | 0 |
| 30 Abr 2024 | 3,247.00 | 14.50 | 0.45% | 3,247.00 | 3,247.00 | 3,247.00 | 0 |
| 29 Abr 2024 | 3,232.50 | 13.00 | 0.40% | 3,232.50 | 3,232.50 | 3,232.50 | 0 |
| 26 Abr 2024 | 3,219.50 | -4.50 | -0.14% | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 25 Abr 2024 | 3,224.00 | 15.00 | 0.47% | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 24 Abr 2024 | 3,209.00 | 10.50 | 0.33% | 3,209.00 | 3,209.00 | 3,209.00 | 0 |
| 23 Abr 2024 | 3,198.50 | 23.50 | 0.74% | 3,198.50 | 3,198.50 | 3,198.50 | 0 |
| 22 Abr 2024 | 3,175.00 | -9.00 | -0.28% | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 19 Abr 2024 | 3,184.00 | -21.00 | -0.66% | 3,184.00 | 3,184.00 | 3,184.00 | 0 |
| 18 Abr 2024 | 3,205.00 | 1.50 | 0.05% | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 17 Abr 2024 | 3,203.50 | 1.50 | 0.05% | 3,202.00 | 3,203.50 | 3,202.00 | 166 |
| 16 Abr 2024 | 3,202.00 | -7.00 | -0.22% | 3,202.00 | 3,202.00 | 3,202.00 | 0 |
| 15 Abr 2024 | 3,209.00 | 11.00 | 0.34% | 3,209.00 | 3,209.00 | 3,209.00 | 0 |
| 12 Abr 2024 | 3,198.00 | -15.50 | -0.48% | 3,198.00 | 3,198.00 | 3,198.00 | 0 |
| 11 Abr 2024 | 3,213.50 | -11.00 | -0.34% | 3,213.50 | 3,213.50 | 3,213.50 | 0 |
| 10 Abr 2024 | 3,224.50 | 1.00 | 0.03% | 3,224.50 | 3,224.50 | 3,224.50 | 0 |
| 09 Abr 2024 | 3,223.50 | 1.50 | 0.05% | 3,223.50 | 3,223.50 | 3,223.50 | 0 |
| 08 Abr 2024 | 3,222.00 | 25.00 | 0.78% | 3,222.00 | 3,222.00 | 3,222.00 | 0 |
| 05 Abr 2024 | 3,197.00 | -28.50 | -0.88% | 3,197.00 | 3,197.00 | 3,197.00 | 0 |
| 04 Abr 2024 | 3,225.50 | 13.50 | 0.42% | 3,226.00 | 3,233.00 | 3,225.50 | 7 |
| 03 Abr 2024 | 3,212.00 | 5.50 | 0.17% | 3,212.00 | 3,212.00 | 3,212.00 | 0 |
| 02 Abr 2024 | 3,206.50 | 7.00 | 0.22% | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 28 Mar 2024 | 3,199.50 | -13.00 | -0.40% | 3,199.50 | 3,199.50 | 3,199.50 | 0 |
| 27 Mar 2024 | 3,212.50 | 23.00 | 0.72% | 3,212.50 | 3,212.50 | 3,212.50 | 0 |
| 26 Mar 2024 | 3,189.50 | 0.00 | 0.00% | 3,189.50 | 3,189.50 | 3,189.50 | 0 |
| 25 Mar 2024 | 3,189.50 | 12.50 | 0.39% | 3,177.00 | 3,189.50 | 3,177.00 | 6 |
| 22 Mar 2024 | 3,177.00 | -18.00 | -0.56% | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 21 Mar 2024 | 3,195.00 | 18.50 | 0.58% | 3,195.00 | 3,195.00 | 3,195.00 | 0 |
| 20 Mar 2024 | 3,176.50 | 8.50 | 0.27% | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
| 19 Mar 2024 | 3,168.00 | 5.00 | 0.16% | 3,168.00 | 3,168.00 | 3,168.00 | 0 |
| 18 Mar 2024 | 3,163.00 | 9.50 | 0.30% | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
| 15 Mar 2024 | 3,153.50 | -1.50 | -0.05% | 3,153.50 | 3,153.50 | 3,153.50 | 0 |
| 14 Mar 2024 | 3,155.00 | 8.50 | 0.27% | 3,155.00 | 3,155.00 | 3,155.00 | 0 |
| 13 Mar 2024 | 3,146.50 | 3.00 | 0.10% | 3,146.50 | 3,146.50 | 3,146.50 | 0 |
| 12 Mar 2024 | 3,143.50 | -5.50 | -0.17% | 3,143.50 | 3,143.50 | 3,143.50 | 0 |
| 11 Mar 2024 | 3,149.00 | -5.50 | -0.17% | 3,149.00 | 3,149.00 | 3,149.00 | 0 |
| 08 Mar 2024 | 3,154.50 | 11.00 | 0.35% | 3,154.50 | 3,154.50 | 3,154.50 | 0 |
| 07 Mar 2024 | 3,143.50 | -1.50 | -0.05% | 3,143.50 | 3,143.50 | 3,143.50 | 0 |
| 06 Mar 2024 | 3,145.00 | 2.00 | 0.06% | 3,145.00 | 3,145.00 | 3,145.00 | 0 |
| 05 Mar 2024 | 3,143.00 | 3.00 | 0.10% | 3,140.00 | 3,144.00 | 3,140.00 | 6 |
| 04 Mar 2024 | 3,140.00 | 13.50 | 0.43% | 3,140.00 | 3,140.00 | 3,140.00 | 0 |
